Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truth Historical Data

TRU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.000175
+0.00%
$17.52 million $24,352
Today, at 5 AM $0.000175
-0.19%
$17.47 million $24,317
Today, at 4 AM $0.000175
+0.30%
$17.5 million $21,448
Today, at 3 AM $0.000174
+2.97%
$17.45 million $21,448
Today, at 2 AM $0.000169
-0.19%
$16.95 million $21,499
Today, at 1 AM $0.00017
+4.85%
$16.95 million $21,541
Today, at 12 AM $0.000162
-10.96%
$16.18 million $15,460
Yesterday, at 11 PM $0.000182
+0.00%
$18.17 million $278
Yesterday, at 10 PM $0.000182
+0.00%
$18.17 million $428
Yesterday, at 9 PM $0.000182
+0.00%
$18.17 million $428
Yesterday, at 8 PM $0.000182
+0.00%
$18.17 million $428
Yesterday, at 7 PM $0.000182
+0.00%
$18.17 million $428
Yesterday, at 6 PM $0.000182
+0.00%
$18.17 million $428
Yesterday, at 5 PM $0.000182
+0.00%
$18.17 million $428
Yesterday, at 4 PM $0.000182
+0.00%
$18.17 million $428
Yesterday, at 3 PM $0.000182
+0.00%
$18.17 million $428
Yesterday, at 2 PM $0.000182
+0.00%
$18.17 million $428
Yesterday, at 1 PM $0.000182
+0.00%
$18.17 million $428
Yesterday, at 12 PM $0.000182
+0.00%
$18.17 million $428
Yesterday, at 11 AM $0.000182
+0.00%
$18.17 million $428
Yesterday, at 10 AM $0.000182
+0.00%
$18.17 million $429
Yesterday, at 9 AM $0.000182
+0.00%
$18.17 million $429
Yesterday, at 8 AM $0.000182
+0.00%
$18.17 million $3,502
Yesterday, at 7 AM $0.000182
+0.00%
$18.17 million $3,502
Yesterday, at 6 AM $0.000182
+0.00%
$18.17 million $3,502
Yesterday, at 5 AM $0.000182
+0.00%
$18.17 million $3,502
Yesterday, at 4 AM $0.000182
-10.02%
$18.17 million $20,078
Yesterday, at 3 AM $0.000202
-10.57%
$20.19 million $20,078
Yesterday, at 2 AM $0.000226
+15.38%
$22.58 million $19,640
Yesterday, at 1 AM $0.000182
+0.02%
$18.16 million $18,036
Yesterday, at 12 AM $0.000182
-20.38%
$18.15 million $18,033
Sep 22, 11 PM $0.000228
-0.45%
$22.8 million $18,011
Sep 22, 10 PM $0.000229
+0.55%
$22.9 million $16,737
Sep 22, 9 PM $0.000228
+6.67%
$22.77 million $15,598
Sep 22, 8 PM $0.000214
+0.00%
$21.35 million $15,348
Sep 22, 7 PM $0.000214
-3.86%
$21.35 million $15,360
Sep 22, 6 PM $0.000222
+4.03%
$22.21 million $15,522
Sep 22, 5 PM $0.000214
+0.00%
$21.35 million $22,231
Sep 22, 4 PM $0.000214
-2.16%
$21.35 million $23,872
Sep 22, 3 PM $0.000218
+2.21%
$21.82 million $23,872
Sep 22, 2 PM $0.000214
+0.00%
$21.35 million $3,752
Sep 22, 1 PM $0.000214
+0.27%
$21.35 million $3,832
Sep 22, 12 PM $0.000213
-0.27%
$21.29 million $4,098
Sep 22, 11 AM $0.000214
+17.96%
$21.35 million $2,485
Sep 22, 10 AM $0.000181
+0.00%
$18.1 million $2,493
Sep 22, 9 AM $0.000181
+0.00%
$18.1 million $19,023
Sep 22, 8 AM $0.000181
+0.00%
$18.1 million $19,070
Sep 22, 7 AM $0.000181
+0.00%
$18.1 million $19,120
Sep 22, 6 AM $0.000181
+0.00%
$18.1 million $19,277
Sep 22, 5 AM $0.000181
-11.82%
$18.1 million $19,607
Download