Truth Historical Data

TRU
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.000221
+0.00%
$ 22.08 million $ 110,533
9:12 AM $ 0.000221
+0.01%
$ 22.08 million $ 110,023
9:07 AM $ 0.000221
+0.01%
$ 22.08 million $ 109,839
9:02 AM $ 0.000221
+0.02%
$ 22.07 million $ 109,898
8:57 AM $ 0.000221
-0.01%
$ 22.07 million $ 109,741
8:52 AM $ 0.000221
+0.01%
$ 22.07 million $ 109,685
8:51 AM $ 0.000221
+0.00%
$ 22.07 million $ 109,921
8:47 AM $ 0.000221
+0.03%
$ 22.06 million $ 109,147
8:42 AM $ 0.000221
+0.02%
$ 22.06 million $ 109,186
8:37 AM $ 0.000221
+3.07%
$ 22.05 million $ 109,099
8:32 AM $ 0.000214
+0.00%
$ 21.4 million $ 109,206
8:27 AM $ 0.000214
+0.00%
$ 21.39 million $ 109,625
8:22 AM $ 0.000214
+0.01%
$ 21.39 million $ 110,151
8:17 AM $ 0.000214
+0.12%
$ 21.39 million $ 112,046
8:12 AM $ 0.000214
+0.00%
$ 21.37 million $ 113,160
8:07 AM $ 0.000214
+0.00%
$ 21.37 million $ 113,241
8:02 AM $ 0.000213
-0.01%
$ 21.29 million $ 114,073
7:57 AM $ 0.000213
-0.17%
$ 21.3 million $ 114,734
7:52 AM $ 0.000213
+1.37%
$ 21.34 million $ 116,057
7:48 AM $ 0.00021
+0.00%
$ 21.01 million $ 116,163
7:47 AM $ 0.00021
+1.88%
$ 21.01 million $ 108,911
7:42 AM $ 0.000206
+0.00%
$ 20.62 million $ 115,130
7:37 AM $ 0.000206
+0.00%
$ 20.62 million $ 115,820
7:32 AM $ 0.000206
+0.01%
$ 20.58 million $ 116,301
7:29 AM $ 0.000206
+0.00%
$ 20.58 million $ 117,083
7:28 AM $ 0.000206
+0.00%
$ 20.58 million $ 116,691
7:27 AM $ 0.000205
-0.04%
$ 20.58 million $ 110,743
7:25 AM $ 0.000205
+0.00%
$ 20.58 million $ 112,193
7:22 AM $ 0.000205
+0.03%
$ 20.54 million $ 116,563
7:19 AM $ 0.000205
+0.00%
$ 20.53 million $ 116,656
7:17 AM $ 0.000205
-0.68%
$ 20.53 million $ 116,684
7:12 AM $ 0.000207
-0.70%
$ 20.7 million $ 114,357
7:07 AM $ 0.000208
-0.05%
$ 20.85 million $ 114,989
7:02 AM $ 0.000209
-0.26%
$ 20.86 million $ 114,957
6:57 AM $ 0.000209
+0.77%
$ 20.91 million $ 114,854
6:52 AM $ 0.000207
-0.03%
$ 20.74 million $ 114,668
6:47 AM $ 0.000208
-1.73%
$ 20.77 million $ 114,908
6:44 AM $ 0.000212
+0.00%
$ 21.16 million $ 114,871
6:42 AM $ 0.000212
+0.11%
$ 21.16 million $ 110,178
6:37 AM $ 0.000212
-0.91%
$ 21.17 million $ 110,038
6:32 AM $ 0.000215
-2.50%
$ 21.46 million $ 109,953
6:27 AM $ 0.000219
+0.00%
$ 21.91 million $ 109,628
6:22 AM $ 0.000219
+0.29%
$ 21.9 million $ 109,658
6:17 AM $ 0.000218
+3.42%
$ 21.84 million $ 109,841
6:12 AM $ 0.000211
+0.00%
$ 21.11 million $ 109,524
6:09 AM $ 0.000211
+0.00%
$ 21.07 million $ 114,446
6:08 AM $ 0.000211
+0.00%
$ 21.07 million $ 115,448
6:07 AM $ 0.000211
+0.00%
$ 21.07 million $ 115,389
6:02 AM $ 0.000211
+0.00%
$ 21.07 million $ 115,365
5:57 AM $ 0.000211
+0.00%
$ 21.07 million $ 115,540
Download