Truth Historical Data

TRU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.000705
-3.29%
$ 70.5 million $ 2.52 million
Mar 7, 2025 $ 0.000721
-1.10%
$ 72.1 million $ 2.53 million
Mar 6, 2025 $ 0.000737
-7.64%
$ 73.7 million $ 1.13 million
Mar 5, 2025 $ 0.000798
+8.13%
$ 79.8 million $ 2.3 million
Mar 4, 2025 $ 0.000737
-7.18%
$ 73.7 million $ 2.31 million
Mar 3, 2025 $ 0.000796
-14.88%
$ 79.59 million $ 2.65 million
Mar 2, 2025 $ 0.000944
-13.24%
$ 94.4 million $ 1.06 million
Mar 1, 2025 $ 0.00112
-37.95%
$ 111.5 million $ 6,060
Feb 28, 2025 $ 0.0018
-4.87%
$ 179.7 million $ 288
Feb 27, 2025 $ 0.00189
+11.12%
$ 188.9 million $ 2,052
Feb 26, 2025 $ 0.0017
+9.75%
$ 170 million $ 183
Feb 25, 2025 $ 0.00155
-26.31%
$ 154.9 million $ 3,722
Download