Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truth Historical Data

TRU Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 8 PM $0.000409
+0.03%
$40.92 million $318,476
Sep 5, 7 PM $0.000409
-1.04%
$40.91 million $335,494
Sep 5, 6 PM $0.000413
-0.09%
$41.34 million $368,957
Sep 5, 5 PM $0.000404
+0.04%
$40.38 million $379,498
Sep 5, 4 PM $0.000404
-4.05%
$40.37 million $385,450
Sep 5, 3 PM $0.000403
-1.32%
$40.31 million $389,887
Sep 5, 2 PM $0.000408
+3.89%
$40.84 million $391,388
Sep 5, 1 PM $0.000393
+0.17%
$39.31 million $405,200
Sep 5, 12 PM $0.000392
+0.88%
$39.25 million $404,362
Sep 5, 11 AM $0.000389
-0.48%
$38.9 million $395,795
Sep 5, 10 AM $0.000383
+1.32%
$38.26 million $398,269
Sep 5, 9 AM $0.000378
-0.01%
$37.76 million $400,700
Sep 5, 8 AM $0.000378
-2.79%
$37.76 million $410,535
Sep 5, 7 AM $0.000389
+1.46%
$38.86 million $418,291
Sep 5, 6 AM $0.000395
-0.83%
$39.55 million $420,041
Sep 5, 5 AM $0.000382
+2.72%
$38.22 million $418,413
Sep 5, 4 AM $0.000371
-0.24%
$37.13 million $390,635
Sep 5, 3 AM $0.000367
-0.05%
$36.73 million $379,352
Sep 5, 2 AM $0.000369
+0.02%
$36.87 million $378,277
Sep 5, 1 AM $0.000369
-1.29%
$36.94 million $380,540
Sep 5, 12 AM $0.000373
+1.35%
$37.32 million $358,442
Sep 4, 11 PM $0.000371
-1.06%
$37.09 million $341,777
Sep 4, 10 PM $0.000375
+1.01%
$37.48 million $331,531
Sep 4, 9 PM $0.000368
+0.52%
$36.83 million $329,153
Sep 4, 8 PM $0.000366
-1.28%
$36.61 million $331,736
Sep 4, 7 PM $0.000371
+0.06%
$37.05 million $337,156
Sep 4, 6 PM $0.000376
+2.11%
$37.58 million $320,324
Sep 4, 5 PM $0.000366
-0.68%
$36.6 million $308,661
Sep 4, 4 PM $0.000367
+0.47%
$36.73 million $302,850
Sep 4, 3 PM $0.000366
-0.64%
$36.58 million $297,153
Sep 4, 2 PM $0.000373
+5.25%
$37.33 million $286,481
Sep 4, 1 PM $0.000355
+4.48%
$35.47 million $269,219
Sep 4, 12 PM $0.000355
-3.68%
$35.51 million $269,463
Sep 4, 11 AM $0.000367
-0.33%
$36.72 million $274,125
Sep 4, 10 AM $0.000369
+0.27%
$36.9 million $272,504
Sep 4, 9 AM $0.000367
-0.28%
$36.72 million $275,865
Sep 4, 8 AM $0.000368
-0.01%
$36.8 million $277,299
Sep 4, 7 AM $0.000368
-0.07%
$36.8 million $291,063
Sep 4, 6 AM $0.000368
-0.73%
$36.83 million $305,879
Sep 4, 5 AM $0.000366
-1.08%
$36.55 million $309,576
Sep 4, 4 AM $0.000369
+0.80%
$36.89 million $308,298
Sep 4, 3 AM $0.000371
+0.38%
$37.08 million $305,174
Sep 4, 2 AM $0.000367
-1.68%
$36.69 million $302,610
Sep 4, 1 AM $0.000365
-0.68%
$36.52 million $286,239
Sep 4, 12 AM $0.000368
-0.62%
$36.77 million $292,420
Sep 3, 11 PM $0.000369
-0.68%
$36.88 million $285,667
Sep 3, 10 PM $0.000372
+0.14%
$37.18 million $272,107
Sep 3, 9 PM $0.000379
+2.07%
$37.86 million $260,915
Sep 3, 8 PM $0.000372
-0.54%
$37.16 million $246,006
Sep 3, 7 PM $0.00037
+1.01%
$37.02 million $219,566