Truth Historical Data

TRU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0000473
-0.06%
$ 4.73 million $ 251,790
Mar 24, 8 AM $ 0.0000474
+0.06%
$ 4.74 million $ 252,633
Mar 24, 7 AM $ 0.0000473
+0.02%
$ 4.73 million $ 255,286
Mar 24, 6 AM $ 0.0000473
-0.80%
$ 4.73 million $ 254,984
Mar 24, 5 AM $ 0.0000477
-1.49%
$ 4.77 million $ 254,494
Mar 24, 4 AM $ 0.0000483
+2.36%
$ 4.83 million $ 252,364
Mar 24, 3 AM $ 0.0000473
-2.06%
$ 4.73 million $ 250,741
Mar 24, 2 AM $ 0.0000483
+0.63%
$ 4.83 million $ 252,025
Mar 24, 1 AM $ 0.000048
-0.77%
$ 4.8 million $ 253,325
Mar 24, 12 AM $ 0.0000483
+0.08%
$ 4.83 million $ 254,089
Mar 23, 11 PM $ 0.0000483
-0.21%
$ 4.83 million $ 258,216
Mar 23, 10 PM $ 0.0000484
-1.19%
$ 4.84 million $ 263,868
Mar 23, 9 PM $ 0.000049
-1.57%
$ 4.9 million $ 263,058
Mar 23, 8 PM $ 0.0000498
-0.63%
$ 4.98 million $ 246,218
Mar 23, 7 PM $ 0.0000501
+3.97%
$ 5.01 million $ 245,111
Mar 23, 6 PM $ 0.0000481
+1.71%
$ 4.81 million $ 249,046
Mar 23, 5 PM $ 0.0000473
+0.91%
$ 4.73 million $ 247,667
Mar 23, 4 PM $ 0.0000469
+0.47%
$ 4.69 million $ 242,529
Mar 23, 3 PM $ 0.0000468
+1.17%
$ 4.68 million $ 230,921
Mar 23, 2 PM $ 0.0000463
-2.19%
$ 4.63 million $ 230,118
Mar 23, 1 PM $ 0.0000474
+0.34%
$ 4.74 million $ 242,768
Mar 23, 12 PM $ 0.0000472
-3.07%
$ 4.72 million $ 235,277
Mar 23, 11 AM $ 0.0000485
+0.87%
$ 4.85 million $ 229,946
Mar 23, 10 AM $ 0.0000481
+1.50%
$ 4.81 million $ 225,736
Mar 23, 9 AM $ 0.0000474
-3.24%
$ 4.74 million $ 227,819
Mar 23, 8 AM $ 0.000049
-0.23%
$ 4.9 million $ 230,876
Mar 23, 7 AM $ 0.0000492
-0.09%
$ 4.92 million $ 241,170
Mar 23, 6 AM $ 0.0000492
-0.26%
$ 4.92 million $ 258,374
Mar 23, 5 AM $ 0.0000492
-0.19%
$ 4.92 million $ 262,851
Mar 23, 4 AM $ 0.0000493
+0.21%
$ 4.93 million $ 262,650
Mar 23, 3 AM $ 0.0000492
-0.08%
$ 4.92 million $ 263,864
Mar 23, 2 AM $ 0.0000492
-0.29%
$ 4.92 million $ 261,601
Mar 23, 1 AM $ 0.0000493
+0.26%
$ 4.93 million $ 258,920
Mar 23, 12 AM $ 0.0000493
-0.19%
$ 4.93 million $ 258,886
Mar 22, 11 PM $ 0.0000493
-0.14%
$ 4.93 million $ 254,726
Mar 22, 10 PM $ 0.0000494
-5.86%
$ 4.94 million $ 249,263
Mar 22, 9 PM $ 0.0000524
-0.13%
$ 5.24 million $ 249,072
Mar 22, 8 PM $ 0.0000525
+0.26%
$ 5.25 million $ 248,449
Mar 22, 7 PM $ 0.0000524
+0.29%
$ 5.24 million $ 247,792
Mar 22, 6 PM $ 0.0000522
-0.01%
$ 5.22 million $ 243,478
Mar 22, 5 PM $ 0.0000522
+0.99%
$ 5.22 million $ 242,083
Mar 22, 4 PM $ 0.0000517
-0.02%
$ 5.17 million $ 247,201
Mar 22, 3 PM $ 0.0000517
+0.10%
$ 5.17 million $ 250,497
Mar 22, 2 PM $ 0.0000517
+5.32%
$ 5.17 million $ 230,021
Mar 22, 1 PM $ 0.000049
-4.36%
$ 4.9 million $ 240,661
Mar 22, 12 PM $ 0.0000512
+0.09%
$ 5.12 million $ 246,354
Mar 22, 11 AM $ 0.0000513
+0.04%
$ 5.13 million $ 249,443
Mar 22, 10 AM $ 0.0000513
-1.06%
$ 5.13 million $ 251,641
Mar 22, 9 AM $ 0.0000518
+0.03%
$ 5.18 million $ 249,223
Mar 22, 8 AM $ 0.0000518
+0.08%
$ 5.18 million $ 239,756