Truth Historical Data

TRU Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.000159
-17.31%
$ 15.86 million $ 138,859
Jul 22, 2 PM $ 0.000192
-4.19%
$ 19.16 million $ 130,159
Jul 22, 1 PM $ 0.000187
+3.82%
$ 18.67 million $ 103,139
Jul 22, 12 PM $ 0.00018
-5.88%
$ 17.98 million $ 137,330
Jul 22, 11 AM $ 0.000191
-21.21%
$ 19.09 million $ 141,023
Jul 22, 10 AM $ 0.000253
+48.86%
$ 25.31 million $ 146,320
Jul 22, 9 AM $ 0.000165
+1.00%
$ 16.46 million $ 138,890
Jul 22, 8 AM $ 0.000163
+0.01%
$ 16.29 million $ 131,518
Jul 22, 7 AM $ 0.000163
-0.05%
$ 16.29 million $ 125,719
Jul 22, 6 AM $ 0.000163
-0.07%
$ 16.3 million $ 119,236
Jul 22, 5 AM $ 0.000163
+8.30%
$ 16.31 million $ 109,630
Jul 22, 4 AM $ 0.000151
+0.58%
$ 15.06 million $ 121,170
Jul 22, 3 AM $ 0.00015
+0.13%
$ 14.97 million $ 122,953
Jul 22, 2 AM $ 0.00015
+0.18%
$ 14.95 million $ 123,368
Jul 22, 1 AM $ 0.000149
-0.14%
$ 14.93 million $ 121,719
Jul 22, 12 AM $ 0.000149
+0.14%
$ 14.95 million $ 121,776
Jul 21, 11 PM $ 0.000149
+11.20%
$ 14.93 million $ 121,283
Jul 21, 10 PM $ 0.000134
-2.19%
$ 13.43 million $ 119,786
Jul 21, 9 PM $ 0.000137
+1.29%
$ 13.73 million $ 118,444
Jul 21, 8 PM $ 0.000136
+4.37%
$ 13.57 million $ 119,011
Jul 21, 7 PM $ 0.00013
-28.71%
$ 13 million $ 93,659
Jul 21, 6 PM $ 0.000143
+2.20%
$ 14.34 million $ 99,389
Jul 21, 5 PM $ 0.00014
+0.09%
$ 14.04 million $ 104,464
Jul 21, 4 PM $ 0.00014
-4.01%
$ 14.02 million $ 108,910
Jul 21, 3 PM $ 0.000146
+3.26%
$ 14.61 million $ 110,926
Jul 21, 2 PM $ 0.000141
+0.09%
$ 14.15 million $ 111,978
Jul 21, 1 PM $ 0.000141
+5.82%
$ 14.14 million $ 112,819
Jul 21, 12 PM $ 0.000134
-0.13%
$ 13.36 million $ 121,118
Jul 21, 11 AM $ 0.000134
-0.03%
$ 13.38 million $ 120,033
Jul 21, 10 AM $ 0.000134
-4.60%
$ 13.38 million $ 112,776
Jul 21, 9 AM $ 0.00014
-0.21%
$ 14.03 million $ 101,287
Jul 21, 8 AM $ 0.000141
+0.21%
$ 14.06 million $ 99,374
Jul 21, 7 AM $ 0.00014
+0.17%
$ 14.04 million $ 98,725
Jul 21, 6 AM $ 0.00014
-0.01%
$ 14.02 million $ 97,640
Jul 21, 5 AM $ 0.00014
-0.13%
$ 14.03 million $ 95,996
Jul 21, 4 AM $ 0.00014
+0.07%
$ 14.03 million $ 85,730
Jul 21, 3 AM $ 0.00014
-9.29%
$ 14.02 million $ 83,000
Jul 21, 2 AM $ 0.000154
+5.57%
$ 15.45 million $ 87,367
Jul 21, 1 AM $ 0.000146
-6.57%
$ 14.64 million $ 85,241
Jul 21, 12 AM $ 0.000156
-0.25%
$ 15.62 million $ 90,969
Jul 20, 11 PM $ 0.000157
+6.36%
$ 15.66 million $ 93,121
Jul 20, 10 PM $ 0.000148
-9.09%
$ 14.75 million $ 94,911
Jul 20, 9 PM $ 0.000162
+2.92%
$ 16.23 million $ 100,558
Jul 20, 8 PM $ 0.000158
+11.93%
$ 15.77 million $ 95,781
Jul 20, 7 PM $ 0.000141
-0.06%
$ 14.09 million $ 93,876
Jul 20, 6 PM $ 0.000141
-0.13%
$ 14.1 million $ 99,019
Jul 20, 5 PM $ 0.000141
+10.39%
$ 14.14 million $ 6,167
Jul 20, 4 PM $ 0.000128
-1.68%
$ 12.81 million $ 84,852
Jul 20, 3 PM $ 0.00013
+0.00%
$ 13.02 million $ 1,589
Jul 20, 2 PM $ 0.00013
+0.00%
$ 13.02 million $ 1,589