Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truth Historical Data

TRU Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 5 AM $0.0000626
+1.17%
$6.26 million $240,013
Mar 3, 4 AM $0.0000618
-0.50%
$6.18 million $236,456
Mar 3, 3 AM $0.0000625
-0.48%
$6.25 million $233,027
Mar 3, 2 AM $0.0000628
+0.00%
$6.28 million $230,960
Mar 3, 1 AM $0.0000628
-0.45%
$6.28 million $220,420
Mar 3, 12 AM $0.0000631
-0.04%
$6.31 million $203,573
Mar 2, 11 PM $0.0000631
-5.18%
$6.31 million $207,639
Mar 2, 10 PM $0.0000665
-0.05%
$6.65 million $221,508
Mar 2, 9 PM $0.0000666
+0.01%
$6.65 million $235,936
Mar 2, 8 PM $0.0000666
-0.03%
$6.66 million $247,354
Mar 2, 7 PM $0.0000666
-3.27%
$6.66 million $253,699
Mar 2, 6 PM $0.0000689
+1.66%
$6.89 million $252,337
Mar 2, 5 PM $0.0000677
+1.18%
$6.77 million $251,773
Mar 2, 4 PM $0.0000671
+4.68%
$6.71 million $258,577
Mar 2, 3 PM $0.0000641
-0.03%
$6.41 million $263,370
Mar 2, 2 PM $0.0000641
-0.07%
$6.41 million $274,420
Mar 2, 1 PM $0.0000642
+0.24%
$6.42 million $285,264
Mar 2, 12 PM $0.000064
+0.13%
$6.4 million $291,744
Mar 2, 11 AM $0.0000639
-1.09%
$6.39 million $298,096
Mar 2, 10 AM $0.0000646
+0.14%
$6.46 million $336,356
Mar 2, 9 AM $0.0000645
-0.15%
$6.45 million $340,481
Mar 2, 8 AM $0.0000646
+0.10%
$6.46 million $330,163
Mar 2, 7 AM $0.0000646
+2.94%
$6.46 million $311,576
Mar 2, 6 AM $0.0000627
+0.44%
$6.27 million $307,038
Mar 2, 5 AM $0.0000625
-0.26%
$6.25 million $306,316
Mar 2, 4 AM $0.0000626
+0.04%
$6.26 million $303,302
Mar 2, 3 AM $0.0000626
-1.02%
$6.26 million $306,164
Mar 2, 2 AM $0.0000632
-0.20%
$6.32 million $314,849
Mar 2, 1 AM $0.0000634
-3.11%
$6.34 million $320,091
Mar 2, 12 AM $0.0000664
-1.12%
$6.64 million $313,833
Mar 1, 11 PM $0.0000671
+1.22%
$6.71 million $303,994
Mar 1, 10 PM $0.0000663
-1.12%
$6.63 million $287,066
Mar 1, 9 PM $0.0000671
+4.08%
$6.71 million $269,135
Mar 1, 8 PM $0.0000645
-4.73%
$6.45 million $256,157
Mar 1, 7 PM $0.000068
+0.04%
$6.8 million $247,265
Mar 1, 6 PM $0.000068
+0.04%
$6.8 million $255,679
Mar 1, 5 PM $0.000068
-0.03%
$6.8 million $265,142
Mar 1, 4 PM $0.000068
-0.96%
$6.8 million $267,223
Mar 1, 3 PM $0.0000687
-1.42%
$6.87 million $262,369
Mar 1, 2 PM $0.0000697
+3.00%
$6.97 million $254,158
Mar 1, 1 PM $0.0000676
-0.07%
$6.76 million $245,433
Mar 1, 12 PM $0.0000677
-1.46%
$6.77 million $242,753
Mar 1, 11 AM $0.0000687
+1.13%
$6.87 million $238,534
Mar 1, 10 AM $0.0000679
+0.13%
$6.79 million $229,539
Mar 1, 9 AM $0.0000678
+0.05%
$6.78 million $229,159
Mar 1, 8 AM $0.0000678
+0.04%
$6.78 million $231,402
Mar 1, 7 AM $0.0000678
+0.05%
$6.78 million $230,500
Mar 1, 6 AM $0.0000677
+0.02%
$6.77 million $228,908
Mar 1, 5 AM $0.0000677
-0.13%
$6.77 million $228,537
Mar 1, 4 AM $0.0000678
+0.06%
$6.78 million $231,315