Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truth Historical Data

TRU Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2025 $0.000815
+5.87%
$81.51 million $412,842
May 11, 2025 $0.00077
+18.20%
$77.02 million $454,734
May 10, 2025 $0.000652
+0.42%
$65.2 million $387,406
May 9, 2025 $0.000649
+0.19%
$64.94 million $306,613
May 8, 2025 $0.000648
-0.38%
$64.78 million $198,503
May 7, 2025 $0.00065
+0.75%
$65.04 million $454,178
May 6, 2025 $0.000645
-0.43%
$64.52 million $130,347
May 5, 2025 $0.000648
-0.24%
$64.8 million $28,449
May 4, 2025 $0.00065
+0.32%
$64.96 million $22,762
May 3, 2025 $0.000648
-0.18%
$64.75 million $7,684
May 2, 2025 $0.000649
-0.26%
$64.87 million $112,288
May 1, 2025 $0.000651
-0.14%
$65.04 million $25,171
Apr 30, 2025 $0.000651
+0.85%
$65.15 million $46,118
Apr 29, 2025 $0.000648
-0.68%
$64.8 million $15,947
Apr 28, 2025 $0.000652
-0.04%
$65.24 million $104,316
Apr 27, 2025 $0.000653
+0.07%
$65.27 million $42,762
Apr 26, 2025 $0.000652
-0.39%
$65.23 million $147,671
Apr 25, 2025 $0.000655
+0.19%
$65.48 million $164,213
Apr 24, 2025 $0.000654
+0.61%
$65.36 million $153,566
Apr 23, 2025 $0.00065
+4.61%
$64.96 million $100,378
Apr 22, 2025 $0.000621
-3.87%
$62.1 million $35,641
Apr 21, 2025 $0.000646
-0.31%
$64.6 million $68,311
Apr 20, 2025 $0.000648
+1.25%
$64.8 million $20,403
Apr 19, 2025 $0.00064
-0.89%
$64 million $9,998
Apr 18, 2025 $0.000646
+1.06%
$64.58 million $5,671
Apr 17, 2025 $0.000618
-4.04%
$61.8 million $3,967
Apr 16, 2025 $0.000644
+0.02%
$64.4 million $955
Apr 15, 2025 $0.000644
+0.01%
$64.39 million $188,341
Apr 14, 2025 $0.000644
+1.27%
$64.38 million $304,219
Apr 13, 2025 $0.000636
+0.44%
$63.58 million $122,794
Apr 12, 2025 $0.000633
+0.82%
$63.3 million $129,035
Apr 11, 2025 $0.000628
+0.29%
$62.78 million $122,103
Apr 10, 2025 $0.000626
+0.83%
$62.6 million $13,126
Apr 9, 2025 $0.000621
-0.76%
$62.09 million $37,868
Apr 8, 2025 $0.00063
+0.05%
$63.03 million $18,287
Apr 7, 2025 $0.000635
-2.72%
$63.47 million $19,438
Apr 6, 2025 $0.000653
-0.70%
$65.32 million $23,769
Apr 5, 2025 $0.000658
-1.82%
$65.78 million $29,917
Apr 4, 2025 $0.00067
-3.86%
$67 million $34,596
Apr 3, 2025 $0.000697
-4.23%
$69.69 million $14,160
Apr 2, 2025 $0.000728
-0.57%
$72.77 million $32,360
Apr 1, 2025 $0.000732
-0.53%
$73.23 million $44,329
Mar 31, 2025 $0.000736
+0.08%
$73.62 million $122,568
Mar 30, 2025 $0.000736
-2.39%
$73.57 million $23,784
Mar 29, 2025 $0.000753
+1.15%
$75.25 million $22,925
Mar 28, 2025 $0.000744
+0.00%
$74.4 million $41,529
Mar 27, 2025 $0.000621
-5.36%
$62.1 million $12,915
Mar 26, 2025 $0.000656
-11.66%
$65.64 million $58,976
Mar 25, 2025 $0.000743
+2.91%
$74.3 million $53,727
Mar 24, 2025 $0.000722
+6.18%
$72.2 million $234,498