Truth Historical Data

TRU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.00013
+0.00%
$ 13.02 million $ 1,589
Jul 20, 1 PM $ 0.00013
+0.00%
$ 13.02 million $ 1,688
Jul 20, 12 PM $ 0.00013
-1.28%
$ 13.02 million $ 1,717
Jul 20, 11 AM $ 0.000132
+0.03%
$ 13.19 million $ 85,774
Jul 20, 10 AM $ 0.000132
-0.07%
$ 13.19 million $ 90,140
Jul 20, 9 AM $ 0.000132
-0.38%
$ 13.2 million $ 105,904
Jul 20, 8 AM $ 0.000132
+0.35%
$ 13.25 million $ 106,024
Jul 20, 7 AM $ 0.000132
-0.10%
$ 13.2 million $ 106,628
Jul 20, 6 AM $ 0.000132
+0.08%
$ 13.21 million $ 107,225
Jul 20, 5 AM $ 0.000132
-0.17%
$ 13.2 million $ 110,841
Jul 20, 4 AM $ 0.000132
+0.02%
$ 13.23 million $ 114,245
Jul 20, 3 AM $ 0.000132
+0.23%
$ 13.22 million $ 116,218
Jul 20, 2 AM $ 0.000132
-0.19%
$ 13.19 million $ 115,563
Jul 20, 1 AM $ 0.000132
+0.22%
$ 13.22 million $ 120,373
Jul 20, 12 AM $ 0.000132
-0.47%
$ 13.19 million $ 122,809
Jul 19, 11 PM $ 0.000132
+0.25%
$ 13.24 million $ 124,084
Jul 19, 10 PM $ 0.000133
+0.18%
$ 13.25 million $ 123,678
Jul 19, 9 PM $ 0.000132
+0.33%
$ 13.2 million $ 121,068
Jul 19, 8 PM $ 0.000132
+9.66%
$ 13.16 million $ 119,625
Jul 19, 7 PM $ 0.00012
-0.48%
$ 12 million $ 122,560
Jul 19, 6 PM $ 0.000121
-9.73%
$ 12.06 million $ 121,061
Jul 19, 5 PM $ 0.000134
+0.13%
$ 13.36 million $ 123,715
Jul 19, 4 PM $ 0.000133
-0.30%
$ 13.34 million $ 126,160
Jul 19, 3 PM $ 0.000134
+0.06%
$ 13.38 million $ 127,660
Jul 19, 2 PM $ 0.000134
+0.25%
$ 13.37 million $ 128,598
Jul 19, 1 PM $ 0.000133
+1.78%
$ 13.34 million $ 124,995
Jul 19, 12 PM $ 0.000131
-4.54%
$ 13.11 million $ 124,413
Jul 19, 11 AM $ 0.000137
-14.86%
$ 13.72 million $ 115,405
Jul 19, 10 AM $ 0.000163
-3.88%
$ 16.35 million $ 112,339
Jul 19, 9 AM $ 0.00017
-0.03%
$ 17.01 million $ 101,783
Jul 19, 8 AM $ 0.00017
-0.02%
$ 17.01 million $ 104,724
Jul 19, 7 AM $ 0.00017
-0.03%
$ 17.01 million $ 106,815
Jul 19, 6 AM $ 0.00017
-0.02%
$ 17.02 million $ 108,712
Jul 19, 5 AM $ 0.00017
+0.02%
$ 17.02 million $ 112,728
Jul 19, 4 AM $ 0.00017
-0.02%
$ 17.02 million $ 112,471
Jul 19, 3 AM $ 0.00017
-0.08%
$ 17.02 million $ 112,380
Jul 19, 2 AM $ 0.00017
-0.09%
$ 17.04 million $ 108,402
Jul 19, 1 AM $ 0.000171
-0.01%
$ 17.05 million $ 101,336
Jul 19, 12 AM $ 0.000171
-9.98%
$ 17.05 million $ 100,108
Jul 18, 11 PM $ 0.000189
+6.44%
$ 18.94 million $ 99,663
Jul 18, 10 PM $ 0.000178
+0.04%
$ 17.8 million $ 110,027
Jul 18, 9 PM $ 0.000178
+0.05%
$ 17.79 million $ 115,356
Jul 18, 8 PM $ 0.000178
+1.10%
$ 17.78 million $ 133,611
Jul 18, 7 PM $ 0.000176
-0.01%
$ 17.59 million $ 131,668
Jul 18, 6 PM $ 0.000176
+3.28%
$ 17.59 million $ 135,336
Jul 18, 5 PM $ 0.00017
+0.08%
$ 17.03 million $ 140,620
Jul 18, 4 PM $ 0.00017
-0.06%
$ 17.01 million $ 153,788
Jul 18, 3 PM $ 0.00017
+0.29%
$ 17.02 million $ 152,986
Jul 18, 2 PM $ 0.00017
+0.09%
$ 16.97 million $ 157,947
Jul 18, 1 PM $ 0.00017
+0.54%
$ 16.96 million $ 161,988