Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truth Historical Data

TRU Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 7 PM $0.00037
+1.01%
$37.02 million $219,566
Sep 3, 6 PM $0.000366
-0.30%
$36.65 million $204,416
Sep 3, 5 PM $0.000368
-0.35%
$36.76 million $207,276
Sep 3, 4 PM $0.000369
+0.62%
$36.89 million $210,328
Sep 3, 3 PM $0.000367
+0.09%
$36.66 million $216,750
Sep 3, 2 PM $0.000366
-0.06%
$36.62 million $214,595
Sep 3, 1 PM $0.000366
-0.24%
$36.64 million $225,726
Sep 3, 12 PM $0.000367
+0.22%
$36.73 million $238,536
Sep 3, 11 AM $0.000366
-0.22%
$36.6 million $252,578
Sep 3, 10 AM $0.000367
-0.18%
$36.71 million $260,499
Sep 3, 9 AM $0.000368
-0.22%
$36.83 million $253,271
Sep 3, 8 AM $0.000369
+0.90%
$36.93 million $256,104
Sep 3, 7 AM $0.000371
+4.14%
$37.09 million $240,049
Sep 3, 6 AM $0.000356
-0.18%
$35.62 million $235,614
Sep 3, 5 AM $0.000358
-0.06%
$35.77 million $235,935
Sep 3, 4 AM $0.00036
+0.64%
$35.98 million $238,113
Sep 3, 3 AM $0.000358
+0.12%
$35.77 million $245,127
Sep 3, 2 AM $0.000357
-0.28%
$35.73 million $249,955
Sep 3, 1 AM $0.000358
+0.08%
$35.84 million $252,880
Sep 3, 12 AM $0.000358
-0.01%
$35.81 million $252,915
Sep 2, 11 PM $0.000358
+0.07%
$35.82 million $259,648
Sep 2, 10 PM $0.000358
+0.00%
$35.79 million $261,079
Sep 2, 9 PM $0.000358
-0.01%
$35.79 million $261,082
Sep 2, 8 PM $0.000358
+0.01%
$35.8 million $261,216
Sep 2, 7 PM $0.000358
+1.24%
$35.79 million $260,818
Sep 2, 6 PM $0.000354
-0.52%
$35.43 million $259,529
Sep 2, 5 PM $0.000357
+0.12%
$35.67 million $255,616
Sep 2, 4 PM $0.000358
-0.34%
$35.77 million $249,934
Sep 2, 3 PM $0.000356
+0.27%
$35.63 million $239,244
Sep 2, 2 PM $0.000356
-0.94%
$35.61 million $238,038
Sep 2, 1 PM $0.000356
-0.89%
$35.65 million $227,253
Sep 2, 12 PM $0.000359
-0.01%
$35.87 million $221,186
Sep 2, 11 AM $0.000357
+0.01%
$35.71 million $208,755
Sep 2, 10 AM $0.000356
+0.18%
$35.65 million $201,661
Sep 2, 9 AM $0.000356
-0.31%
$35.6 million $203,057
Sep 2, 8 AM $0.000358
-0.33%
$35.8 million $200,094
Sep 2, 7 AM $0.000355
-1.34%
$35.53 million $203,857
Sep 2, 6 AM $0.000359
+1.01%
$35.87 million $189,690
Sep 2, 5 AM $0.000355
-0.98%
$35.52 million $175,436
Sep 2, 4 AM $0.000359
-0.89%
$35.87 million $165,544
Sep 2, 3 AM $0.00036
-0.62%
$35.96 million $149,162
Sep 2, 2 AM $0.000362
+0.03%
$36.16 million $136,557
Sep 2, 1 AM $0.000361
+0.40%
$36.1 million $128,872
Sep 2, 12 AM $0.000361
+0.14%
$36.06 million $124,136
Sep 1, 11 PM $0.00036
+3.14%
$36 million $121,816
Sep 1, 10 PM $0.000349
+0.02%
$34.91 million $121,151
Sep 1, 9 PM $0.000349
-2.96%
$34.9 million $121,144
Sep 1, 8 PM $0.00036
+0.04%
$35.96 million $121,009
Sep 1, 7 PM $0.000359
+0.00%
$35.95 million $123,420
Sep 1, 6 PM $0.000359
+0.03%
$35.95 million $124,332