Truth Historical Data

TRU Page 11
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.0000955
-0.03%
$ 9.57 million $ 144,591
10:24 AM $ 0.0000955
+0.00%
$ 9.55 million $ 144,591
10:23 AM $ 0.0000955
+0.00%
$ 9.55 million $ 144,576
10:22 AM $ 0.0000955
+0.00%
$ 9.55 million $ 144,576
10:21 AM $ 0.0000955
+0.00%
$ 9.55 million $ 144,566
10:20 AM $ 0.0000955
+0.01%
$ 9.55 million $ 144,825
10:19 AM $ 0.0000955
+0.00%
$ 9.55 million $ 144,846
10:18 AM $ 0.0000955
+0.00%
$ 9.55 million $ 144,846
10:17 AM $ 0.0000955
+0.00%
$ 9.55 million $ 144,936
10:16 AM $ 0.0000955
+0.00%
$ 9.55 million $ 144,936
10:15 AM $ 0.0000954
+0.01%
$ 9.55 million $ 145,214
10:14 AM $ 0.0000954
+0.00%
$ 9.54 million $ 145,214
10:13 AM $ 0.0000956
+0.00%
$ 9.54 million $ 145,247
10:12 AM $ 0.0000954
+0.00%
$ 9.54 million $ 145,247
10:11 AM $ 0.0000958
+0.00%
$ 9.54 million $ 145,249
10:10 AM $ 0.0000958
+0.00%
$ 9.54 million $ 145,357
10:09 AM $ 0.0000958
+0.00%
$ 9.58 million $ 145,373
10:08 AM $ 0.0000958
+0.00%
$ 9.58 million $ 145,373
10:07 AM $ 0.0000958
+0.00%
$ 9.58 million $ 145,416
10:06 AM $ 0.0000958
+0.00%
$ 9.58 million $ 145,416
10:05 AM $ 0.0000958
-0.01%
$ 9.58 million $ 145,431
10:04 AM $ 0.0000958
+0.00%
$ 9.58 million $ 145,431
10:03 AM $ 0.0000958
+0.00%
$ 9.58 million $ 145,453
10:02 AM $ 0.0000958
+0.00%
$ 9.58 million $ 145,453
10:01 AM $ 0.0000958
+0.00%
$ 9.58 million $ 145,453
10:00 AM $ 0.0000958
+0.01%
$ 9.58 million $ 145,402
9:59 AM $ 0.0000958
+0.00%
$ 9.58 million $ 145,427
9:58 AM $ 0.0000958
+0.00%
$ 9.58 million $ 145,427
9:57 AM $ 0.0000958
+0.00%
$ 9.58 million $ 145,433
9:56 AM $ 0.0000958
+0.00%
$ 9.58 million $ 145,433
9:55 AM $ 0.0000958
-0.01%
$ 9.58 million $ 145,516
9:54 AM $ 0.0000958
+0.00%
$ 9.58 million $ 145,523
9:53 AM $ 0.0000958
+0.00%
$ 9.58 million $ 145,523
9:52 AM $ 0.0000958
+0.00%
$ 9.58 million $ 145,555
9:51 AM $ 0.0000958
+0.00%
$ 9.58 million $ 145,555
9:50 AM $ 0.0000958
+0.00%
$ 9.58 million $ 145,461
9:49 AM $ 0.0000958
+0.00%
$ 9.58 million $ 145,506
9:48 AM $ 0.0000958
+0.00%
$ 9.58 million $ 145,506
9:47 AM $ 0.0000958
+0.00%
$ 9.58 million $ 145,624
9:46 AM $ 0.0000958
+0.00%
$ 9.58 million $ 145,624
9:45 AM $ 0.0000958
-0.02%
$ 9.58 million $ 145,891
9:44 AM $ 0.0000958
+0.00%
$ 9.58 million $ 145,897
9:43 AM $ 0.0000958
+0.00%
$ 9.58 million $ 145,897
9:42 AM $ 0.0000958
+0.00%
$ 9.58 million $ 145,920
9:41 AM $ 0.0000958
+0.00%
$ 9.58 million $ 145,920
9:40 AM $ 0.0000955
-0.03%
$ 9.58 million $ 148,179
9:39 AM $ 0.0000955
+0.00%
$ 9.55 million $ 148,179
9:38 AM $ 0.0000955
+0.00%
$ 9.55 million $ 148,166
9:37 AM $ 0.0000955
+0.00%
$ 9.55 million $ 148,166
9:36 AM $ 0.0000955
+0.00%
$ 9.55 million $ 148,140