Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truth Historical Data

TRU Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2025 $0.00068
+0.14%
$67.99 million $100,361
Mar 22, 2025 $0.000679
+0.00%
$67.9 million $34,932
Mar 21, 2025 $0.000687
+2.48%
$68.7 million $25,484
Mar 20, 2025 $0.00067
-1.56%
$67.04 million $41,699
Mar 19, 2025 $0.000655
-3.21%
$65.5 million $67,408
Mar 18, 2025 $0.000677
-0.47%
$67.67 million $83,759
Mar 17, 2025 $0.00068
-5.57%
$67.99 million $39,270
Mar 16, 2025 $0.000672
+8.39%
$67.2 million $11,221
Mar 15, 2025 $0.00062
+0.98%
$62 million $40,966
Mar 14, 2025 $0.000614
-0.32%
$61.38 million $12,866
Mar 13, 2025 $0.000616
-12.03%
$61.58 million $18,858
Mar 12, 2025 $0.0007
+10.06%
$70 million $526,926
Mar 11, 2025 $0.000636
-7.15%
$63.6 million $2.3 million
Mar 10, 2025 $0.000683
+4.27%
$68.3 million $2.46 million
Mar 9, 2025 $0.00066
-6.38%
$66 million $2.05 million
Mar 8, 2025 $0.000705
-3.29%
$70.5 million $2.52 million
Mar 7, 2025 $0.000721
-1.10%
$72.1 million $2.53 million
Mar 6, 2025 $0.000737
-7.64%
$73.7 million $1.13 million
Mar 5, 2025 $0.000798
+8.13%
$79.8 million $2.3 million
Mar 4, 2025 $0.000737
-7.18%
$73.7 million $2.31 million
Mar 3, 2025 $0.000796
-14.88%
$79.59 million $2.65 million
Mar 2, 2025 $0.000944
-13.24%
$94.4 million $1.06 million
Mar 1, 2025 $0.00112
-37.95%
$111.5 million $6,060
Feb 28, 2025 $0.0018
-4.87%
$179.7 million $288
Feb 27, 2025 $0.00189
+11.12%
$188.9 million $2,052
Feb 26, 2025 $0.0017
+9.75%
$170 million $183
Feb 25, 2025 $0.00155
-26.31%
$154.9 million $3,722
Download