Truth Historical Data

TRU Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0000487
+0.10%
$ 4.87 million $ 249,678
Mar 20, 7 AM $ 0.0000486
+0.52%
$ 4.86 million $ 253,412
Mar 20, 6 AM $ 0.0000482
-2.73%
$ 4.82 million $ 259,092
Mar 20, 5 AM $ 0.0000496
-0.10%
$ 4.96 million $ 250,927
Mar 20, 4 AM $ 0.0000497
-0.46%
$ 4.97 million $ 244,028
Mar 20, 3 AM $ 0.0000499
-2.99%
$ 4.99 million $ 238,980
Mar 20, 2 AM $ 0.0000515
+0.03%
$ 5.15 million $ 241,840
Mar 20, 1 AM $ 0.0000514
-0.04%
$ 5.14 million $ 232,881
Mar 20, 12 AM $ 0.0000514
-0.06%
$ 5.14 million $ 221,074
Mar 19, 11 PM $ 0.0000514
+0.50%
$ 5.14 million $ 218,040
Mar 19, 10 PM $ 0.0000514
-2.85%
$ 5.14 million $ 220,877
Mar 19, 9 PM $ 0.0000529
+0.30%
$ 5.29 million $ 224,930
Mar 19, 8 PM $ 0.0000526
+0.46%
$ 5.26 million $ 222,723
Mar 19, 7 PM $ 0.0000523
-0.01%
$ 5.23 million $ 219,014
Mar 19, 6 PM $ 0.0000523
+0.26%
$ 5.23 million $ 213,709
Mar 19, 5 PM $ 0.0000522
+0.37%
$ 5.22 million $ 214,602
Mar 19, 4 PM $ 0.0000516
+2.06%
$ 5.16 million $ 220,444
Mar 19, 3 PM $ 0.0000505
-0.13%
$ 5.05 million $ 219,248
Mar 19, 2 PM $ 0.0000509
+0.02%
$ 5.09 million $ 220,287
Mar 19, 1 PM $ 0.000051
+0.08%
$ 5.1 million $ 216,842
Mar 19, 12 PM $ 0.000051
+0.54%
$ 5.1 million $ 215,987
Mar 19, 11 AM $ 0.0000506
+0.57%
$ 5.06 million $ 214,955
Mar 19, 10 AM $ 0.0000504
+0.49%
$ 5.04 million $ 214,293
Mar 19, 9 AM $ 0.0000501
-0.42%
$ 5.01 million $ 212,515
Mar 19, 8 AM $ 0.0000503
-0.10%
$ 5.03 million $ 206,560
Mar 19, 7 AM $ 0.0000505
-0.33%
$ 5.05 million $ 196,983
Mar 19, 6 AM $ 0.0000506
-2.12%
$ 5.06 million $ 195,195
Mar 19, 5 AM $ 0.0000517
+0.28%
$ 5.17 million $ 200,283
Mar 19, 4 AM $ 0.0000517
-0.07%
$ 5.17 million $ 214,651
Mar 19, 3 AM $ 0.0000518
+0.69%
$ 5.18 million $ 220,027
Mar 19, 2 AM $ 0.0000515
-0.18%
$ 5.15 million $ 221,037
Mar 19, 1 AM $ 0.0000515
+2.45%
$ 5.15 million $ 223,003
Mar 19, 12 AM $ 0.0000503
-1.52%
$ 5.03 million $ 229,048
Mar 18, 11 PM $ 0.0000514
-2.30%
$ 5.14 million $ 235,898
Mar 18, 10 PM $ 0.0000525
-2.30%
$ 5.25 million $ 238,374
Mar 18, 9 PM $ 0.0000534
-1.59%
$ 5.34 million $ 235,183
Mar 18, 8 PM $ 0.0000546
-0.33%
$ 5.46 million $ 267,767
Mar 18, 7 PM $ 0.0000546
+0.95%
$ 5.46 million $ 279,743
Mar 18, 6 PM $ 0.0000541
-0.06%
$ 5.41 million $ 280,549
Mar 18, 5 PM $ 0.0000542
-0.07%
$ 5.42 million $ 272,027
Mar 18, 4 PM $ 0.0000542
-0.09%
$ 5.42 million $ 262,460
Mar 18, 3 PM $ 0.0000542
+0.02%
$ 5.42 million $ 265,562
Mar 18, 2 PM $ 0.0000542
+0.21%
$ 5.42 million $ 270,465
Mar 18, 1 PM $ 0.0000541
+1.17%
$ 5.41 million $ 271,225
Mar 18, 12 PM $ 0.0000535
-0.06%
$ 5.35 million $ 274,603
Mar 18, 11 AM $ 0.0000535
+0.23%
$ 5.35 million $ 282,727
Mar 18, 10 AM $ 0.0000535
+0.22%
$ 5.35 million $ 284,145
Mar 18, 9 AM $ 0.0000534
-0.04%
$ 5.34 million $ 291,702
Mar 18, 8 AM $ 0.0000535
-0.08%
$ 5.35 million $ 292,041
Mar 18, 7 AM $ 0.0000535
+0.33%
$ 5.35 million $ 224,299