Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truth Historical Data

TRU Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 5 PM $0.000359
+0.03%
$35.94 million $124,266
Sep 1, 4 PM $0.000359
+0.03%
$35.93 million $124,334
Sep 1, 3 PM $0.000359
+0.07%
$35.91 million $124,541
Sep 1, 2 PM $0.000359
-0.22%
$35.87 million $128,689
Sep 1, 1 PM $0.000359
+0.49%
$35.95 million $138,301
Sep 1, 12 PM $0.000358
-1.08%
$35.77 million $138,346
Sep 1, 11 AM $0.00036
+0.53%
$36.03 million $144,393
Sep 1, 10 AM $0.000358
-0.61%
$35.77 million $143,998
Sep 1, 9 AM $0.000362
+7.07%
$36.17 million $143,007
Sep 1, 8 AM $0.000338
+5.13%
$33.78 million $132,247
Sep 1, 7 AM $0.000321
+0.05%
$32.13 million $127,665
Sep 1, 6 AM $0.000321
-0.08%
$32.12 million $132,456
Sep 1, 5 AM $0.000321
+0.05%
$32.14 million $137,164
Sep 1, 4 AM $0.000321
+0.03%
$32.12 million $141,961
Sep 1, 3 AM $0.000321
-0.11%
$32.11 million $150,193
Sep 1, 2 AM $0.000321
+0.22%
$32.15 million $156,729
Sep 1, 1 AM $0.000321
+0.03%
$32.08 million $160,958
Sep 1, 12 AM $0.000321
+0.04%
$32.07 million $164,756
Aug 31, 11 PM $0.000321
+0.02%
$32.06 million $159,451
Aug 31, 10 PM $0.000321
+0.01%
$32.06 million $157,516
Aug 31, 9 PM $0.000321
-0.03%
$32.06 million $152,744
Aug 31, 8 PM $0.000321
-0.03%
$32.07 million $148,039
Aug 31, 7 PM $0.000321
-0.03%
$32.08 million $143,334
Aug 31, 6 PM $0.000321
-0.05%
$32.09 million $138,693
Aug 31, 5 PM $0.000321
-0.04%
$32.1 million $134,126
Aug 31, 4 PM $0.000321
-0.02%
$32.12 million $129,331
Aug 31, 3 PM $0.000321
+0.27%
$32.12 million $123,878
Aug 31, 2 PM $0.000322
-0.34%
$32.17 million $115,001
Aug 31, 1 PM $0.00032
-0.23%
$32.01 million $100,035
Aug 31, 12 PM $0.000322
-1.40%
$32.2 million $90,919
Aug 31, 11 AM $0.000325
+2.61%
$32.5 million $73,629
Aug 31, 10 AM $0.000315
+6.05%
$31.53 million $63,983
Aug 31, 9 AM $0.000297
+0.14%
$29.73 million $54,904
Aug 31, 8 AM $0.000297
-0.79%
$29.69 million $50,361
Aug 31, 7 AM $0.000299
+0.02%
$29.93 million $44,752
Aug 31, 6 AM $0.000299
-0.13%
$29.92 million $40,153
Aug 31, 5 AM $0.0003
-0.37%
$29.96 million $35,388
Aug 31, 4 AM $0.000301
+0.69%
$30.07 million $30,313
Aug 31, 3 AM $0.000301
-1.73%
$30.09 million $22,831
Aug 31, 2 AM $0.000306
+0.08%
$30.62 million $16,225
Aug 31, 1 AM $0.000307
-4.34%
$30.69 million $10,845
Aug 31, 12 AM $0.000321
-0.31%
$32.14 million $5,132
Aug 30, 11 PM $0.000322
-0.41%
$32.24 million $2,456
Aug 30, 10 PM $0.000324
+1.14%
$32.37 million $1,180
Aug 30, 9 PM $0.00032
+0.00%
$32 million $1,280
Aug 30, 8 PM $0.00032
+0.18%
$32 million $1,280
Aug 30, 7 PM $0.000319
+0.63%
$31.95 million $8,899
Aug 30, 6 PM $0.000317
+0.00%
$31.75 million $8,792
Aug 30, 5 PM $0.000317
-0.74%
$31.75 million $8,792
Aug 30, 4 PM $0.00032
+0.44%
$31.98 million $8,793