Truth Historical Data

TRU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.00017
+0.54%
$ 16.96 million $ 161,988
Jul 18, 12 PM $ 0.000169
+0.91%
$ 16.87 million $ 162,687
Jul 18, 11 AM $ 0.000167
+0.56%
$ 16.72 million $ 161,201
Jul 18, 10 AM $ 0.000166
-0.29%
$ 16.62 million $ 165,961
Jul 18, 9 AM $ 0.000167
+0.04%
$ 16.67 million $ 114,383
Jul 18, 8 AM $ 0.000167
-0.07%
$ 16.67 million $ 110,954
Jul 18, 7 AM $ 0.000167
+0.05%
$ 16.68 million $ 108,396
Jul 18, 6 AM $ 0.000167
-0.05%
$ 16.67 million $ 105,625
Jul 18, 5 AM $ 0.000167
-0.10%
$ 16.68 million $ 157,113
Jul 18, 4 AM $ 0.000167
+0.02%
$ 16.69 million $ 161,677
Jul 18, 3 AM $ 0.000167
+0.01%
$ 16.69 million $ 160,897
Jul 18, 2 AM $ 0.000167
-0.07%
$ 16.69 million $ 157,923
Jul 18, 1 AM $ 0.000167
-0.82%
$ 16.7 million $ 158,441
Jul 18, 12 AM $ 0.000168
-0.95%
$ 16.84 million $ 156,608
Jul 17, 11 PM $ 0.00017
+5.84%
$ 17 million $ 156,182
Jul 17, 10 PM $ 0.000161
-13.10%
$ 16.06 million $ 156,586
Jul 17, 9 PM $ 0.000185
+15.64%
$ 18.48 million $ 141,762
Jul 17, 8 PM $ 0.00016
-12.35%
$ 15.97 million $ 123,237
Jul 17, 7 PM $ 0.000182
+0.00%
$ 18.22 million $ 608
Jul 17, 6 PM $ 0.000182
+0.00%
$ 18.22 million $ 608
Jul 17, 5 PM $ 0.000182
+0.00%
$ 18.22 million $ 608
Jul 17, 4 PM $ 0.000182
+0.00%
$ 18.22 million $ 934
Jul 17, 3 PM $ 0.000182
+0.35%
$ 18.22 million $ 1,112
Jul 17, 2 PM $ 0.000182
-1.51%
$ 18.16 million $ 112,947
Jul 17, 1 PM $ 0.000184
+0.02%
$ 18.44 million $ 123,385
Jul 17, 12 PM $ 0.000184
-0.50%
$ 18.43 million $ 127,851
Jul 17, 11 AM $ 0.000185
+0.02%
$ 18.52 million $ 130,061
Jul 17, 10 AM $ 0.000185
+9.72%
$ 18.52 million $ 143,188
Jul 17, 9 AM $ 0.000169
-0.04%
$ 16.88 million $ 135,286
Jul 17, 8 AM $ 0.000169
-0.47%
$ 16.89 million $ 136,110
Jul 17, 7 AM $ 0.00017
+0.01%
$ 16.97 million $ 111,665
Jul 17, 6 AM $ 0.00017
+0.01%
$ 16.96 million $ 138,665
Jul 17, 5 AM $ 0.00017
-0.18%
$ 16.96 million $ 139,000
Jul 17, 4 AM $ 0.00017
-1.53%
$ 16.99 million $ 132,249
Jul 17, 3 AM $ 0.000173
+3.65%
$ 17.25 million $ 131,190
Jul 17, 2 AM $ 0.000166
-0.10%
$ 16.65 million $ 133,411
Jul 17, 1 AM $ 0.000167
+2.03%
$ 16.66 million $ 131,534
Jul 17, 12 AM $ 0.000163
+0.00%
$ 16.33 million $ 132,128
Jul 16, 11 PM $ 0.000163
+0.42%
$ 16.33 million $ 128,290
Jul 16, 10 PM $ 0.000163
+0.15%
$ 16.27 million $ 127,419
Jul 16, 9 PM $ 0.000162
+10.28%
$ 16.24 million $ 128,878
Jul 16, 8 PM $ 0.000147
-0.04%
$ 14.73 million $ 121,774
Jul 16, 7 PM $ 0.000147
+1.05%
$ 14.74 million $ 127,397
Jul 16, 6 PM $ 0.000146
+2.18%
$ 14.58 million $ 128,321
Jul 16, 5 PM $ 0.000143
+8.76%
$ 14.27 million $ 135,342
Jul 16, 4 PM $ 0.000131
-4.09%
$ 13.12 million $ 125,888
Jul 16, 3 PM $ 0.000137
+0.20%
$ 13.68 million $ 120,834
Jul 16, 2 PM $ 0.000137
+0.08%
$ 13.65 million $ 112,997
Jul 16, 1 PM $ 0.000136
+0.08%
$ 13.64 million $ 95,440
Jul 16, 12 PM $ 0.000136
+0.24%
$ 13.63 million $ 88,156