Truth Historical Data

TRU Page 12
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.0000958
+0.00%
$ 9.54 million $ 145,357
10:09 AM $ 0.0000958
+0.00%
$ 9.58 million $ 145,373
10:08 AM $ 0.0000958
+0.00%
$ 9.58 million $ 145,373
10:07 AM $ 0.0000958
+0.00%
$ 9.58 million $ 145,416
10:06 AM $ 0.0000958
+0.00%
$ 9.58 million $ 145,416
10:05 AM $ 0.0000958
-0.01%
$ 9.58 million $ 145,431
10:04 AM $ 0.0000958
+0.00%
$ 9.58 million $ 145,431
10:03 AM $ 0.0000958
+0.00%
$ 9.58 million $ 145,453
10:02 AM $ 0.0000958
+0.00%
$ 9.58 million $ 145,453
10:01 AM $ 0.0000958
+0.00%
$ 9.58 million $ 145,453
10:00 AM $ 0.0000958
+0.01%
$ 9.58 million $ 145,402
9:59 AM $ 0.0000958
+0.00%
$ 9.58 million $ 145,427
9:58 AM $ 0.0000958
+0.00%
$ 9.58 million $ 145,427
9:57 AM $ 0.0000958
+0.00%
$ 9.58 million $ 145,433
9:56 AM $ 0.0000958
+0.00%
$ 9.58 million $ 145,433
9:55 AM $ 0.0000958
-0.01%
$ 9.58 million $ 145,516
9:54 AM $ 0.0000958
+0.00%
$ 9.58 million $ 145,523
9:53 AM $ 0.0000958
+0.00%
$ 9.58 million $ 145,523
9:52 AM $ 0.0000958
+0.00%
$ 9.58 million $ 145,555
9:51 AM $ 0.0000958
+0.00%
$ 9.58 million $ 145,555
9:50 AM $ 0.0000958
+0.00%
$ 9.58 million $ 145,461
9:49 AM $ 0.0000958
+0.00%
$ 9.58 million $ 145,506
9:48 AM $ 0.0000958
+0.00%
$ 9.58 million $ 145,506
9:47 AM $ 0.0000958
+0.00%
$ 9.58 million $ 145,624
9:46 AM $ 0.0000958
+0.00%
$ 9.58 million $ 145,624
9:45 AM $ 0.0000958
-0.02%
$ 9.58 million $ 145,891
9:44 AM $ 0.0000958
+0.00%
$ 9.58 million $ 145,897
9:43 AM $ 0.0000958
+0.00%
$ 9.58 million $ 145,897
9:42 AM $ 0.0000958
+0.00%
$ 9.58 million $ 145,920
9:41 AM $ 0.0000958
+0.00%
$ 9.58 million $ 145,920
9:40 AM $ 0.0000955
-0.03%
$ 9.58 million $ 148,179
9:39 AM $ 0.0000955
+0.00%
$ 9.55 million $ 148,179
9:38 AM $ 0.0000955
+0.00%
$ 9.55 million $ 148,166
9:37 AM $ 0.0000955
+0.00%
$ 9.55 million $ 148,166
9:36 AM $ 0.0000955
+0.00%
$ 9.55 million $ 148,140
9:35 AM $ 0.0000955
-0.01%
$ 9.55 million $ 147,913
9:34 AM $ 0.0000955
+0.00%
$ 9.55 million $ 147,961
9:33 AM $ 0.0000955
+0.00%
$ 9.55 million $ 147,961
9:32 AM $ 0.0000955
+0.00%
$ 9.55 million $ 148,017
9:31 AM $ 0.0000955
+0.00%
$ 9.55 million $ 148,017
9:30 AM $ 0.0000955
+0.00%
$ 9.55 million $ 148,051
9:29 AM $ 0.0000955
+0.00%
$ 9.55 million $ 148,051
9:28 AM $ 0.0000955
+0.00%
$ 9.55 million $ 148,049
9:27 AM $ 0.0000957
+0.00%
$ 9.55 million $ 148,049
9:26 AM $ 0.0000958
+0.00%
$ 9.55 million $ 148,127
9:25 AM $ 0.0000958
+0.01%
$ 9.55 million $ 148,812
9:24 AM $ 0.0000958
+0.00%
$ 9.58 million $ 148,810
9:23 AM $ 0.0000959
+0.00%
$ 9.58 million $ 148,810
9:22 AM $ 0.0000958
+0.00%
$ 9.58 million $ 148,882
9:21 AM $ 0.0000958
+0.00%
$ 9.58 million $ 148,882