Truth Historical Data

TRU Page 12
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.000121
+0.00%
$ 12.07 million $ 319,245
12:32 AM $ 0.000121
-0.05%
$ 12.07 million $ 319,245
12:31 AM $ 0.000121
+0.00%
$ 12.07 million $ 322,167
12:30 AM $ 0.000121
-0.09%
$ 12.07 million $ 322,278
12:29 AM $ 0.000121
+0.08%
$ 12.09 million $ 322,398
12:28 AM $ 0.000121
+0.00%
$ 12.09 million $ 322,398
12:27 AM $ 0.000121
+0.00%
$ 12.09 million $ 322,368
12:26 AM $ 0.000121
+0.00%
$ 12.09 million $ 322,368
12:25 AM $ 0.000121
-0.04%
$ 12.09 million $ 322,297
12:24 AM $ 0.000121
-0.05%
$ 12.08 million $ 322,297
12:23 AM $ 0.000121
+0.00%
$ 12.08 million $ 322,288
12:22 AM $ 0.000121
+0.02%
$ 12.08 million $ 325,326
12:21 AM $ 0.000121
+0.00%
$ 12.08 million $ 325,326
12:20 AM $ 0.000121
+0.05%
$ 12.08 million $ 325,269
12:19 AM $ 0.000121
-0.03%
$ 12.06 million $ 325,230
12:18 AM $ 0.000121
+0.00%
$ 12.06 million $ 325,230
12:17 AM $ 0.000121
+0.00%
$ 12.06 million $ 325,248
12:16 AM $ 0.000121
+0.00%
$ 12.06 million $ 325,248
12:15 AM $ 0.000121
-0.93%
$ 12.06 million $ 325,239
12:14 AM $ 0.000122
-0.04%
$ 12.19 million $ 325,239
12:13 AM $ 0.000123
+0.00%
$ 12.19 million $ 325,363
12:12 AM $ 0.000123
-0.61%
$ 12.19 million $ 325,345
12:11 AM $ 0.000124
+0.00%
$ 12.19 million $ 321,792
12:10 AM $ 0.000124
+0.00%
$ 12.19 million $ 321,792
12:09 AM $ 0.000124
+0.06%
$ 12.4 million $ 321,805
12:08 AM $ 0.000124
+0.00%
$ 12.4 million $ 321,566
12:07 AM $ 0.000124
+0.00%
$ 12.4 million $ 321,566
12:06 AM $ 0.000124
+0.00%
$ 12.4 million $ 321,568
12:05 AM $ 0.000124
+1.35%
$ 12.4 million $ 321,390
12:04 AM $ 0.000122
-0.09%
$ 12.23 million $ 321,390
12:03 AM $ 0.000121
+0.00%
$ 12.23 million $ 321,232
12:02 AM $ 0.00012
+0.00%
$ 12.23 million $ 321,207
12:01 AM $ 0.000121
+1.90%
$ 12.23 million $ 242,175
12:00 AM $ 0.000119
-1.02%
$ 12.23 million $ 242,175
11:59 PM $ 0.00012
-0.05%
$ 11.98 million $ 313,900
11:58 PM $ 0.000121
+0.00%
$ 11.98 million $ 313,756
11:57 PM $ 0.000121
+0.00%
$ 11.98 million $ 313,756
11:56 PM $ 0.000121
+0.00%
$ 11.98 million $ 313,735
11:55 PM $ 0.000122
-0.02%
$ 11.98 million $ 311,218
11:54 PM $ 0.000122
+0.04%
$ 12.23 million $ 311,045
11:53 PM $ 0.000122
+0.00%
$ 12.23 million $ 311,045
11:52 PM $ 0.000122
+0.00%
$ 12.23 million $ 311,014
11:51 PM $ 0.000122
+0.00%
$ 12.23 million $ 311,014
11:50 PM $ 0.000122
+0.00%
$ 12.23 million $ 311,108
11:49 PM $ 0.000122
-0.06%
$ 12.23 million $ 311,108
11:48 PM $ 0.000122
+0.00%
$ 12.23 million $ 310,782
11:47 PM $ 0.000122
+0.00%
$ 12.23 million $ 310,724
11:46 PM $ 0.000122
+0.00%
$ 12.23 million $ 310,724
11:45 PM $ 0.000122
-0.01%
$ 12.23 million $ 310,715
11:44 PM $ 0.000122
+0.02%
$ 12.23 million $ 310,698