Truth Historical Data

TRU Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0000535
-0.08%
$ 5.35 million $ 292,041
Mar 18, 7 AM $ 0.0000535
+0.33%
$ 5.35 million $ 224,299
Mar 18, 6 AM $ 0.0000533
+0.93%
$ 5.34 million $ 290,601
Mar 18, 5 AM $ 0.0000528
+0.29%
$ 5.28 million $ 287,570
Mar 18, 4 AM $ 0.0000527
-0.12%
$ 5.27 million $ 277,352
Mar 18, 3 AM $ 0.0000527
+0.05%
$ 5.27 million $ 273,666
Mar 18, 2 AM $ 0.0000528
+0.53%
$ 5.28 million $ 272,814
Mar 18, 1 AM $ 0.0000524
-0.41%
$ 5.24 million $ 273,400
Mar 18, 12 AM $ 0.0000526
-0.19%
$ 5.26 million $ 269,445
Mar 17, 11 PM $ 0.0000531
+1.02%
$ 5.31 million $ 267,742
Mar 17, 10 PM $ 0.0000525
-3.89%
$ 5.25 million $ 208,240
Mar 17, 9 PM $ 0.0000541
-1.73%
$ 5.41 million $ 245,889
Mar 17, 8 PM $ 0.0000551
-7.96%
$ 5.51 million $ 71,983
Mar 17, 7 PM $ 0.0000599
-0.01%
$ 5.99 million $ 234,197
Mar 17, 6 PM $ 0.0000599
-0.01%
$ 5.99 million $ 240,101
Mar 17, 5 PM $ 0.0000599
-0.02%
$ 5.99 million $ 249,394
Mar 17, 4 PM $ 0.0000599
+0.19%
$ 5.99 million $ 251,202
Mar 17, 3 PM $ 0.0000598
+0.01%
$ 5.98 million $ 253,094
Mar 17, 2 PM $ 0.0000598
-0.09%
$ 5.98 million $ 255,087
Mar 17, 1 PM $ 0.0000599
-0.10%
$ 5.99 million $ 261,347
Mar 17, 12 PM $ 0.00006
+0.08%
$ 6 million $ 260,214
Mar 17, 11 AM $ 0.0000599
+2.66%
$ 5.99 million $ 255,277
Mar 17, 10 AM $ 0.0000583
+0.84%
$ 5.83 million $ 252,077
Mar 17, 9 AM $ 0.000058
+1.23%
$ 5.8 million $ 248,175
Mar 17, 8 AM $ 0.0000574
-4.10%
$ 5.74 million $ 244,356
Mar 17, 7 AM $ 0.0000599
+0.00%
$ 5.99 million $ 244,512
Mar 17, 6 AM $ 0.0000599
-0.11%
$ 5.99 million $ 253,049
Mar 17, 5 AM $ 0.0000599
-0.15%
$ 5.99 million $ 256,079
Mar 17, 4 AM $ 0.00006
-0.91%
$ 6 million $ 254,939
Mar 17, 3 AM $ 0.0000605
+0.69%
$ 6.05 million $ 254,158
Mar 17, 2 AM $ 0.0000598
-1.12%
$ 5.98 million $ 256,645
Mar 17, 1 AM $ 0.0000605
-0.10%
$ 6.05 million $ 258,255
Mar 17, 12 AM $ 0.0000606
+0.13%
$ 6.06 million $ 257,853
Mar 16, 11 PM $ 0.0000605
+0.09%
$ 6.05 million $ 255,879
Mar 16, 10 PM $ 0.0000605
-0.03%
$ 6.05 million $ 257,116
Mar 16, 9 PM $ 0.0000605
-0.25%
$ 6.05 million $ 251,413
Mar 16, 8 PM $ 0.0000607
+0.15%
$ 6.07 million $ 243,193
Mar 16, 7 PM $ 0.0000606
-0.01%
$ 6.06 million $ 241,248
Mar 16, 6 PM $ 0.0000606
-0.04%
$ 6.06 million $ 232,822
Mar 16, 5 PM $ 0.0000606
-1.13%
$ 6.06 million $ 228,605
Mar 16, 4 PM $ 0.0000613
+0.10%
$ 6.13 million $ 235,553
Mar 16, 3 PM $ 0.0000613
+2.42%
$ 6.13 million $ 232,209
Mar 16, 2 PM $ 0.0000598
+0.50%
$ 5.98 million $ 221,351
Mar 16, 1 PM $ 0.0000595
+1.17%
$ 5.95 million $ 211,682
Mar 16, 12 PM $ 0.0000588
-0.17%
$ 5.88 million $ 207,724
Mar 16, 11 AM $ 0.0000589
+0.27%
$ 5.89 million $ 205,918
Mar 16, 10 AM $ 0.0000587
-0.10%
$ 5.87 million $ 205,420
Mar 16, 9 AM $ 0.0000588
-0.07%
$ 5.88 million $ 207,384
Mar 16, 8 AM $ 0.0000589
-0.38%
$ 5.89 million $ 209,433
Mar 16, 7 AM $ 0.0000589
+0.05%
$ 5.89 million $ 250,938