Truth Historical Data

TRU Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.000136
+0.08%
$ 13.64 million $ 95,440
Jul 16, 12 PM $ 0.000136
+0.24%
$ 13.63 million $ 88,156
Jul 16, 11 AM $ 0.000136
+0.26%
$ 13.6 million $ 83,941
Jul 16, 10 AM $ 0.000136
+0.60%
$ 13.56 million $ 71,135
Jul 16, 9 AM $ 0.000135
-0.05%
$ 13.48 million $ 48,174
Jul 16, 8 AM $ 0.000135
-0.05%
$ 13.49 million $ 47,891
Jul 16, 7 AM $ 0.000135
-0.08%
$ 13.5 million $ 67,778
Jul 16, 6 AM $ 0.000135
-0.18%
$ 13.51 million $ 67,672
Jul 16, 5 AM $ 0.000135
+0.15%
$ 13.53 million $ 67,715
Jul 16, 4 AM $ 0.000135
+0.11%
$ 13.51 million $ 69,766
Jul 16, 3 AM $ 0.000135
-0.31%
$ 13.5 million $ 74,819
Jul 16, 2 AM $ 0.000135
+10.02%
$ 13.54 million $ 77,960
Jul 16, 1 AM $ 0.000123
+0.63%
$ 12.31 million $ 71,966
Jul 16, 12 AM $ 0.000122
+0.45%
$ 12.23 million $ 71,557
Jul 15, 11 PM $ 0.000122
+0.79%
$ 12.18 million $ 71,606
Jul 15, 10 PM $ 0.000121
+0.20%
$ 12.09 million $ 75,117
Jul 15, 9 PM $ 0.000121
+0.06%
$ 12.07 million $ 86,584
Jul 15, 8 PM $ 0.000121
-8.89%
$ 12.06 million $ 88,902
Jul 15, 7 PM $ 0.000132
+0.00%
$ 13.24 million $ 346
Jul 15, 6 PM $ 0.000132
+0.49%
$ 13.24 million $ 346
Jul 15, 5 PM $ 0.000132
+0.02%
$ 13.18 million $ 74,084
Jul 15, 4 PM $ 0.000132
-0.08%
$ 13.18 million $ 73,186
Jul 15, 3 PM $ 0.000132
-0.04%
$ 13.19 million $ 75,220
Jul 15, 2 PM $ 0.000132
+2.28%
$ 13.19 million $ 83,757
Jul 15, 1 PM $ 0.000129
+0.01%
$ 12.9 million $ 85,682
Jul 15, 12 PM $ 0.000129
+0.00%
$ 12.9 million $ 83,009
Jul 15, 11 AM $ 0.000129
+0.19%
$ 12.91 million $ 88,963
Jul 15, 10 AM $ 0.000129
-0.05%
$ 12.89 million $ 84,702
Jul 15, 9 AM $ 0.000129
-2.11%
$ 12.89 million $ 87,195
Jul 15, 8 AM $ 0.000132
-0.11%
$ 13.17 million $ 86,437
Jul 15, 7 AM $ 0.000132
-0.22%
$ 13.19 million $ 87,189
Jul 15, 6 AM $ 0.000132
+0.20%
$ 13.22 million $ 86,678
Jul 15, 5 AM $ 0.000132
-0.04%
$ 13.19 million $ 91,383
Jul 15, 4 AM $ 0.000132
-0.06%
$ 13.19 million $ 89,480
Jul 15, 3 AM $ 0.000132
+0.29%
$ 13.2 million $ 84,927
Jul 15, 2 AM $ 0.000132
-0.59%
$ 13.17 million $ 88,310
Jul 15, 1 AM $ 0.000132
-0.33%
$ 13.24 million $ 98,617
Jul 15, 12 AM $ 0.000133
+0.17%
$ 13.29 million $ 106,246
Jul 14, 11 PM $ 0.000133
+1.49%
$ 13.27 million $ 106,977
Jul 14, 10 PM $ 0.000131
+0.80%
$ 13.07 million $ 103,376
Jul 14, 9 PM $ 0.00013
-0.15%
$ 12.97 million $ 97,952
Jul 14, 8 PM $ 0.00013
+0.00%
$ 12.99 million $ 108,932
Jul 14, 7 PM $ 0.00013
+1.19%
$ 12.99 million $ 109,417
Jul 14, 6 PM $ 0.000128
-0.26%
$ 12.83 million $ 119,435
Jul 14, 5 PM $ 0.000129
+0.03%
$ 12.88 million $ 129,135
Jul 14, 4 PM $ 0.000129
+0.04%
$ 12.86 million $ 102,185
Jul 14, 3 PM $ 0.000129
+0.00%
$ 12.86 million $ 101,428
Jul 14, 2 PM $ 0.000129
+0.14%
$ 12.86 million $ 132,328
Jul 14, 1 PM $ 0.000128
-0.12%
$ 12.84 million $ 133,374
Jul 14, 12 PM $ 0.000129
-0.04%
$ 12.86 million $ 133,436