Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truth Historical Data

TRU Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 4 PM $0.00032
+0.44%
$31.98 million $8,793
Aug 30, 3 PM $0.000318
+0.30%
$31.84 million $14,433
Aug 30, 2 PM $0.000317
+0.00%
$31.74 million $12,770
Aug 30, 1 PM $0.000317
+0.00%
$31.74 million $14,697
Aug 30, 12 PM $0.000317
-0.23%
$31.74 million $14,697
Aug 30, 11 AM $0.000318
-0.04%
$31.82 million $14,691
Aug 30, 10 AM $0.000318
+0.00%
$31.83 million $14,991
Aug 30, 9 AM $0.000318
-1.28%
$31.83 million $14,991
Aug 30, 8 AM $0.000322
+1.29%
$32.24 million $17,413
Aug 30, 7 AM $0.000318
-1.23%
$31.83 million $17,233
Aug 30, 6 AM $0.000322
+1.25%
$32.23 million $17,233
Aug 30, 5 AM $0.000318
-0.09%
$31.83 million $17,113
Aug 30, 4 AM $0.000319
-1.52%
$31.86 million $17,013
Aug 30, 3 AM $0.000324
+1.27%
$32.35 million $17,013
Aug 30, 2 AM $0.000319
-0.15%
$31.95 million $16,897
Aug 30, 1 AM $0.00032
-0.59%
$32 million $16,919
Aug 30, 12 AM $0.000322
+0.46%
$32.19 million $16,919
Aug 29, 11 PM $0.00032
-0.02%
$32.04 million $16,585
Aug 29, 10 PM $0.00032
-0.97%
$32.04 million $16,584
Aug 29, 9 PM $0.000324
+0.76%
$32.36 million $16,484
Aug 29, 8 PM $0.000321
-0.84%
$32.12 million $14,092
Aug 29, 7 PM $0.000324
+0.00%
$32.39 million $10,041
Aug 29, 6 PM $0.000324
-0.53%
$32.39 million $10,043
Aug 29, 5 PM $0.000325
-0.14%
$32.52 million $12,070
Aug 29, 4 PM $0.000326
-1.74%
$32.57 million $12,129
Aug 29, 3 PM $0.000331
-0.56%
$33.15 million $7,189
Aug 29, 2 PM $0.000333
+0.36%
$33.33 million $15,264
Aug 29, 1 PM $0.000332
-0.02%
$33.21 million $21,630
Aug 29, 12 PM $0.000332
-1.07%
$33.22 million $23,642
Aug 29, 11 AM $0.000336
+0.33%
$33.58 million $25,610
Aug 29, 10 AM $0.000335
+0.73%
$33.47 million $25,995
Aug 29, 9 AM $0.000332
+0.08%
$33.23 million $25,908
Aug 29, 8 AM $0.000332
-0.01%
$33.2 million $27,968
Aug 29, 7 AM $0.000332
-0.03%
$33.2 million $31,541
Aug 29, 6 AM $0.000332
-0.01%
$33.21 million $41,379
Aug 29, 5 AM $0.000332
+0.00%
$33.22 million $50,764
Aug 29, 4 AM $0.000332
-0.04%
$33.22 million $54,094
Aug 29, 3 AM $0.000332
+0.04%
$33.23 million $55,595
Aug 29, 2 AM $0.000332
+0.00%
$33.22 million $57,390
Aug 29, 1 AM $0.000332
+0.05%
$33.22 million $59,533
Aug 29, 12 AM $0.000332
-0.27%
$33.2 million $61,711
Aug 28, 11 PM $0.000333
+0.22%
$33.3 million $63,409
Aug 28, 10 PM $0.000332
+0.00%
$33.22 million $65,265
Aug 28, 9 PM $0.000332
-0.09%
$33.22 million $67,594
Aug 28, 8 PM $0.000333
-0.05%
$33.25 million $69,466
Aug 28, 7 PM $0.000333
+0.06%
$33.27 million $71,297
Aug 28, 6 PM $0.000333
-1.21%
$33.25 million $83,467
Aug 28, 5 PM $0.000336
+0.16%
$33.65 million $92,612
Aug 28, 4 PM $0.000336
+0.02%
$33.59 million $102,756
Aug 28, 3 PM $0.000336
-0.13%
$33.58 million $105,647