Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truth Historical Data

TRU Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 3 PM $0.000336
-0.13%
$33.58 million $105,647
Aug 28, 2 PM $0.000336
-0.13%
$33.64 million $99,121
Aug 28, 1 PM $0.000337
+0.48%
$33.68 million $97,173
Aug 28, 12 PM $0.000335
+1.48%
$33.52 million $98,485
Aug 28, 11 AM $0.00033
-1.15%
$33.03 million $99,824
Aug 28, 10 AM $0.000334
-0.06%
$33.42 million $110,360
Aug 28, 9 AM $0.000334
-2.39%
$33.44 million $113,191
Aug 28, 8 AM $0.000343
+0.01%
$34.26 million $120,482
Aug 28, 7 AM $0.000343
-0.50%
$34.25 million $127,883
Aug 28, 6 AM $0.000344
+0.03%
$34.43 million $130,424
Aug 28, 5 AM $0.000344
+0.47%
$34.41 million $126,526
Aug 28, 4 AM $0.000343
-0.42%
$34.25 million $126,346
Aug 28, 3 AM $0.000344
-0.03%
$34.4 million $121,325
Aug 28, 2 AM $0.000344
+3.42%
$34.41 million $121,469
Aug 28, 1 AM $0.000333
+0.05%
$33.27 million $121,946
Aug 28, 12 AM $0.000333
+0.01%
$33.25 million $131,349
Aug 27, 11 PM $0.000333
+0.10%
$33.25 million $131,193
Aug 27, 10 PM $0.000332
+0.40%
$33.22 million $133,278
Aug 27, 9 PM $0.000331
-0.84%
$33.08 million $139,259
Aug 27, 8 PM $0.000334
-1.05%
$33.36 million $147,791
Aug 27, 7 PM $0.000337
-0.58%
$33.72 million $156,922
Aug 27, 6 PM $0.000339
-0.69%
$33.92 million $160,896
Aug 27, 5 PM $0.000342
-3.63%
$34.16 million $153,705
Aug 27, 4 PM $0.000355
+0.55%
$35.46 million $147,964
Aug 27, 3 PM $0.000352
+2.51%
$35.2 million $143,613
Aug 27, 2 PM $0.000343
+1.84%
$34.35 million $142,453
Aug 27, 1 PM $0.000337
+1.03%
$33.67 million $148,885
Aug 27, 12 PM $0.000333
-0.07%
$33.32 million $158,267
Aug 27, 11 AM $0.000333
+0.29%
$33.35 million $155,943
Aug 27, 10 AM $0.000332
+0.39%
$33.24 million $145,862
Aug 27, 9 AM $0.000331
+0.27%
$33.11 million $150,864
Aug 27, 8 AM $0.00033
+1.01%
$33.02 million $144,702
Aug 27, 7 AM $0.000327
+0.10%
$32.69 million $136,374
Aug 27, 6 AM $0.000327
-0.04%
$32.66 million $136,319
Aug 27, 5 AM $0.000327
-0.04%
$32.67 million $136,205
Aug 27, 4 AM $0.000327
-1.01%
$32.68 million $136,922
Aug 27, 3 AM $0.00033
-0.07%
$33.01 million $140,909
Aug 27, 2 AM $0.00033
+0.05%
$33.04 million $141,862
Aug 27, 1 AM $0.00033
+0.05%
$33.02 million $149,752
Aug 27, 12 AM $0.00033
-0.91%
$33 million $150,676
Aug 26, 11 PM $0.000333
+0.80%
$33.32 million $151,175
Aug 26, 10 PM $0.000331
+0.06%
$33.05 million $148,964
Aug 26, 9 PM $0.00033
+1.87%
$33.03 million $144,175
Aug 26, 8 PM $0.000324
-0.41%
$32.43 million $133,944
Aug 26, 7 PM $0.000326
-1.87%
$32.56 million $131,192
Aug 26, 6 PM $0.000332
-0.04%
$33.19 million $129,314
Aug 26, 5 PM $0.000332
-0.78%
$33.2 million $129,555
Aug 26, 4 PM $0.000335
+0.06%
$33.47 million $128,888
Aug 26, 3 PM $0.000335
-1.21%
$33.45 million $133,371
Aug 26, 2 PM $0.000339
+3.07%
$33.86 million $138,147