Truth Historical Data

TRU Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.0000848
-2.10%
$ 8.48 million $ 197,667
May 4, 10 PM $ 0.0000867
-1.01%
$ 8.67 million $ 198,667
May 4, 9 PM $ 0.0000876
-0.05%
$ 8.76 million $ 202,279
May 4, 8 PM $ 0.0000876
+0.17%
$ 8.76 million $ 205,546
May 4, 7 PM $ 0.0000875
-0.27%
$ 8.75 million $ 201,557
May 4, 6 PM $ 0.0000877
-0.33%
$ 8.77 million $ 123,842
May 4, 5 PM $ 0.000088
-4.49%
$ 8.8 million $ 76,064
May 4, 4 PM $ 0.0000852
+0.79%
$ 8.52 million $ 174,343
May 4, 3 PM $ 0.0000843
+1.28%
$ 8.43 million $ 171,702
May 4, 2 PM $ 0.0000832
-0.21%
$ 8.32 million $ 168,265
May 4, 1 PM $ 0.0000834
+2.01%
$ 8.34 million $ 167,120
May 4, 12 PM $ 0.0000817
+0.11%
$ 8.17 million $ 171,545
May 4, 11 AM $ 0.0000816
+2.73%
$ 8.16 million $ 166,724
May 4, 10 AM $ 0.0000794
+0.04%
$ 7.94 million $ 160,904
May 4, 9 AM $ 0.0000794
-0.06%
$ 7.94 million $ 161,415
May 4, 8 AM $ 0.0000794
+1.23%
$ 7.94 million $ 156,170
May 4, 7 AM $ 0.0000784
+0.21%
$ 7.84 million $ 163,745
May 4, 6 AM $ 0.0000783
+0.23%
$ 7.83 million $ 175,522
May 4, 5 AM $ 0.0000781
+0.08%
$ 7.81 million $ 184,083
May 4, 4 AM $ 0.000078
-0.06%
$ 7.8 million $ 192,256
May 4, 3 AM $ 0.000078
-0.73%
$ 7.8 million $ 198,271
May 4, 2 AM $ 0.0000786
-0.13%
$ 7.86 million $ 200,117
May 4, 1 AM $ 0.0000787
-3.63%
$ 7.87 million $ 203,763
May 4, 12 AM $ 0.0000817
+0.78%
$ 8.17 million $ 200,700
May 3, 11 PM $ 0.000081
+0.04%
$ 8.1 million $ 200,089
May 3, 10 PM $ 0.000081
-0.12%
$ 8.1 million $ 205,070
May 3, 9 PM $ 0.0000811
+0.16%
$ 8.11 million $ 202,656
May 3, 8 PM $ 0.000081
+0.33%
$ 8.1 million $ 197,969
May 3, 7 PM $ 0.0000808
+0.41%
$ 8.08 million $ 204,121
May 3, 6 PM $ 0.0000805
-3.07%
$ 8.05 million $ 205,632
May 3, 5 PM $ 0.000083
-0.17%
$ 8.3 million $ 203,459
May 3, 4 PM $ 0.0000832
+0.06%
$ 8.32 million $ 205,626
May 3, 3 PM $ 0.0000832
-0.80%
$ 8.32 million $ 207,652
May 3, 2 PM $ 0.0000838
-0.53%
$ 8.38 million $ 214,734
May 3, 1 PM $ 0.0000843
-0.27%
$ 8.43 million $ 225,843
May 3, 12 PM $ 0.0000846
+0.07%
$ 8.46 million $ 251,207
May 3, 11 AM $ 0.0000845
-0.17%
$ 8.45 million $ 267,669
May 3, 10 AM $ 0.0000847
+1.46%
$ 8.47 million $ 275,648
May 3, 9 AM $ 0.0000834
+0.08%
$ 8.34 million $ 289,573
May 3, 8 AM $ 0.0000834
+0.17%
$ 8.34 million $ 293,779
May 3, 7 AM $ 0.0000832
+0.56%
$ 8.32 million $ 283,957
May 3, 6 AM $ 0.0000828
-0.12%
$ 8.28 million $ 274,526
May 3, 5 AM $ 0.0000829
+0.17%
$ 8.29 million $ 267,531
May 3, 4 AM $ 0.0000828
+0.24%
$ 8.28 million $ 260,686
May 3, 3 AM $ 0.0000826
-0.11%
$ 8.26 million $ 262,604
May 3, 2 AM $ 0.0000827
+0.68%
$ 8.27 million $ 261,071
May 3, 1 AM $ 0.0000821
+0.06%
$ 8.21 million $ 257,410
May 3, 12 AM $ 0.0000821
+0.40%
$ 8.21 million $ 257,386
May 2, 11 PM $ 0.0000818
-5.25%
$ 8.18 million $ 257,872
May 2, 10 PM $ 0.0000863
+0.27%
$ 8.63 million $ 253,496