Truth Historical Data

TRU Page 14
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.0000877
-0.09%
$ 8.76 million $ 236,649
8:19 AM $ 0.0000878
+0.04%
$ 8.78 million $ 236,723
8:18 AM $ 0.0000876
+0.00%
$ 8.78 million $ 236,647
8:17 AM $ 0.0000876
+0.00%
$ 8.78 million $ 236,647
8:16 AM $ 0.0000876
+0.00%
$ 8.78 million $ 236,565
8:15 AM $ 0.0000876
-0.09%
$ 8.78 million $ 236,383
8:14 AM $ 0.0000876
+0.00%
$ 8.76 million $ 236,291
8:13 AM $ 0.0000876
+0.00%
$ 8.76 million $ 236,291
8:12 AM $ 0.0000877
+0.00%
$ 8.76 million $ 236,144
8:11 AM $ 0.0000876
+0.00%
$ 8.76 million $ 235,933
8:10 AM $ 0.0000876
-0.09%
$ 8.76 million $ 235,669
8:09 AM $ 0.0000876
+0.00%
$ 8.76 million $ 235,895
8:08 AM $ 0.0000876
+0.00%
$ 8.76 million $ 235,895
8:07 AM $ 0.0000877
+0.00%
$ 8.76 million $ 235,747
8:06 AM $ 0.0000877
+0.00%
$ 8.76 million $ 235,747
8:05 AM $ 0.0000877
+0.00%
$ 8.76 million $ 235,699
8:04 AM $ 0.0000877
+0.10%
$ 8.77 million $ 235,376
8:03 AM $ 0.0000876
+0.00%
$ 8.77 million $ 235,152
8:02 AM $ 0.0000877
+0.00%
$ 8.77 million $ 235,152
8:01 AM $ 0.0000877
+0.00%
$ 8.77 million $ 235,041
8:00 AM $ 0.0000877
+0.05%
$ 8.77 million $ 234,809
7:59 AM $ 0.0000876
-0.02%
$ 8.76 million $ 234,414
7:58 AM $ 0.0000876
+0.00%
$ 8.76 million $ 234,414
7:57 AM $ 0.0000877
+0.00%
$ 8.76 million $ 234,141
7:56 AM $ 0.0000877
+0.00%
$ 8.76 million $ 234,141
7:55 AM $ 0.0000876
+0.00%
$ 8.76 million $ 234,044
7:54 AM $ 0.0000876
-0.04%
$ 8.76 million $ 233,603
7:53 AM $ 0.0000875
+0.00%
$ 8.76 million $ 233,363
7:52 AM $ 0.0000875
+0.00%
$ 8.76 million $ 233,363
7:51 AM $ 0.0000876
+0.00%
$ 8.76 million $ 233,205
7:50 AM $ 0.0000876
-0.02%
$ 8.76 million $ 232,966
7:49 AM $ 0.0000877
+0.00%
$ 8.77 million $ 66,829
7:48 AM $ 0.0000879
+0.00%
$ 8.77 million $ 66,829
7:47 AM $ 0.0000876
+0.00%
$ 8.77 million $ 66,774
7:46 AM $ 0.0000876
+0.00%
$ 8.77 million $ 66,696
1:45 AM $ 0.000104
+0.00%
$ 11.08 million $ 101,241
1:40 AM $ 0.000111
+0.00%
$ 11.08 million $ 101,449
1:36 AM $ 0.000111
+0.00%
$ 11.08 million $ 162,540
1:35 AM $ 0.000111
+0.00%
$ 11.08 million $ 101,776
1:30 AM $ 0.000111
+0.00%
$ 10.9 million $ 102,962
1:25 AM $ 0.000109
+0.00%
$ 10.9 million $ 164,721
1:24 AM $ 0.000109
+0.00%
$ 10.9 million $ 164,721
1:23 AM $ 0.000111
+0.00%
$ 10.9 million $ 164,985
1:22 AM $ 0.000111
+0.00%
$ 10.9 million $ 164,985
1:21 AM $ 0.000111
+0.00%
$ 10.9 million $ 164,982
1:20 AM $ 0.000111
-0.06%
$ 10.9 million $ 165,250
1:19 AM $ 0.000111
+0.00%
$ 11.06 million $ 238,176
1:18 AM $ 0.00011
+0.00%
$ 11.06 million $ 238,176
1:17 AM $ 0.00011
+0.00%
$ 11.06 million $ 238,394
1:16 AM $ 0.00011
+0.00%
$ 11.06 million $ 238,394