Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truth Historical Data

TRU Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 10 AM $0.000332
+0.39%
$33.24 million $145,862
Aug 27, 9 AM $0.000331
+0.27%
$33.11 million $150,864
Aug 27, 8 AM $0.00033
+1.01%
$33.02 million $144,702
Aug 27, 7 AM $0.000327
+0.10%
$32.69 million $136,374
Aug 27, 6 AM $0.000327
-0.04%
$32.66 million $136,319
Aug 27, 5 AM $0.000327
-0.04%
$32.67 million $136,205
Aug 27, 4 AM $0.000327
-1.01%
$32.68 million $136,922
Aug 27, 3 AM $0.00033
-0.07%
$33.01 million $140,909
Aug 27, 2 AM $0.00033
+0.05%
$33.04 million $141,862
Aug 27, 1 AM $0.00033
+0.05%
$33.02 million $149,752
Aug 27, 12 AM $0.00033
-0.91%
$33 million $150,676
Aug 26, 11 PM $0.000333
+0.80%
$33.32 million $151,175
Aug 26, 10 PM $0.000331
+0.06%
$33.05 million $148,964
Aug 26, 9 PM $0.00033
+1.87%
$33.03 million $144,175
Aug 26, 8 PM $0.000324
-0.41%
$32.43 million $133,944
Aug 26, 7 PM $0.000326
-1.87%
$32.56 million $131,192
Aug 26, 6 PM $0.000332
-0.04%
$33.19 million $129,314
Aug 26, 5 PM $0.000332
-0.78%
$33.2 million $129,555
Aug 26, 4 PM $0.000335
+0.06%
$33.47 million $128,888
Aug 26, 3 PM $0.000335
-1.21%
$33.45 million $133,371
Aug 26, 2 PM $0.000339
+3.07%
$33.86 million $138,147
Aug 26, 1 PM $0.000328
+0.43%
$32.85 million $134,030
Aug 26, 12 PM $0.000327
+0.62%
$32.71 million $125,074
Aug 26, 11 AM $0.000325
-0.76%
$32.51 million $118,561
Aug 26, 10 AM $0.000328
-0.25%
$32.76 million $121,441
Aug 26, 9 AM $0.000328
-2.65%
$32.84 million $118,536
Aug 26, 8 AM $0.000337
-0.22%
$33.73 million $115,017
Aug 26, 7 AM $0.000338
+0.61%
$33.81 million $114,924
Aug 26, 6 AM $0.000336
+0.69%
$33.59 million $114,251
Aug 26, 5 AM $0.000334
-0.05%
$33.36 million $114,636
Aug 26, 4 AM $0.000334
+0.05%
$33.38 million $108,852
Aug 26, 3 AM $0.000334
-2.28%
$33.36 million $108,798
Aug 26, 2 AM $0.000341
-1.93%
$34.1 million $113,953
Aug 26, 1 AM $0.000348
-2.03%
$34.78 million $100,627
Aug 26, 12 AM $0.000355
-0.54%
$35.5 million $100,388
Aug 25, 11 PM $0.000357
-0.96%
$35.69 million $107,275
Aug 25, 10 PM $0.00036
-1.43%
$36.04 million $101,906
Aug 25, 9 PM $0.000366
-0.14%
$36.56 million $111,736
Aug 25, 8 PM $0.000367
-0.84%
$36.67 million $123,026
Aug 25, 7 PM $0.000368
+3.24%
$36.82 million $123,732
Aug 25, 6 PM $0.000356
+2.64%
$35.63 million $119,283
Aug 25, 5 PM $0.000347
+2.45%
$34.68 million $117,991
Aug 25, 4 PM $0.000339
-0.72%
$33.85 million $114,983
Aug 25, 3 PM $0.000341
-0.03%
$34.1 million $106,532
Aug 25, 2 PM $0.000341
-0.82%
$34.11 million $101,676
Aug 25, 1 PM $0.000344
+0.68%
$34.39 million $100,970
Aug 25, 12 PM $0.000342
+0.02%
$34.16 million $101,283
Aug 25, 11 AM $0.000342
-0.39%
$34.16 million $102,554
Aug 25, 10 AM $0.000343
+1.26%
$34.29 million $98,245
Aug 25, 9 AM $0.000339
+1.01%
$33.86 million $97,156