Truth Historical Data

TRU Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.000111
+0.23%
$ 11.11 million $ 119,972
Jul 12, 10 AM $ 0.000111
-0.10%
$ 11.09 million $ 125,369
Jul 12, 9 AM $ 0.000111
-0.30%
$ 11.1 million $ 124,541
Jul 12, 8 AM $ 0.000111
+0.18%
$ 11.13 million $ 123,356
Jul 12, 7 AM $ 0.000111
-0.08%
$ 11.11 million $ 121,829
Jul 12, 6 AM $ 0.000111
-0.21%
$ 11.12 million $ 125,093
Jul 12, 5 AM $ 0.000111
+0.13%
$ 11.14 million $ 124,393
Jul 12, 4 AM $ 0.000111
+0.20%
$ 11.13 million $ 123,248
Jul 12, 3 AM $ 0.000111
-0.15%
$ 11.11 million $ 122,188
Jul 12, 2 AM $ 0.000111
-0.56%
$ 11.13 million $ 122,897
Jul 12, 1 AM $ 0.000112
+0.03%
$ 11.19 million $ 130,685
Jul 12, 12 AM $ 0.000112
-0.04%
$ 11.19 million $ 136,052
Jul 11, 11 PM $ 0.000112
-0.10%
$ 11.19 million $ 124,808
Jul 11, 10 PM $ 0.000112
+0.16%
$ 11.2 million $ 114,843
Jul 11, 9 PM $ 0.000112
-0.65%
$ 11.18 million $ 110,800
Jul 11, 8 PM $ 0.000113
-0.07%
$ 11.26 million $ 109,424
Jul 11, 7 PM $ 0.000113
+0.14%
$ 11.26 million $ 109,806
Jul 11, 6 PM $ 0.000112
+1.00%
$ 11.25 million $ 109,907
Jul 11, 5 PM $ 0.000111
+0.04%
$ 11.14 million $ 110,052
Jul 11, 4 PM $ 0.000111
+0.89%
$ 11.13 million $ 108,549
Jul 11, 3 PM $ 0.00011
+0.12%
$ 11.03 million $ 92,622
Jul 11, 2 PM $ 0.00011
-0.24%
$ 11.02 million $ 97,759
Jul 11, 1 PM $ 0.00011
+0.16%
$ 11.05 million $ 97,143
Jul 11, 12 PM $ 0.00011
+0.10%
$ 11.03 million $ 94,000
Jul 11, 11 AM $ 0.00011
-0.08%
$ 11.02 million $ 87,180
Jul 11, 10 AM $ 0.00011
+1.07%
$ 11.03 million $ 82,979
Jul 11, 9 AM $ 0.000109
+0.17%
$ 10.91 million $ 80,853
Jul 11, 8 AM $ 0.000109
+0.09%
$ 10.89 million $ 81,522
Jul 11, 7 AM $ 0.000109
-3.73%
$ 10.88 million $ 81,701
Jul 11, 6 AM $ 0.000113
-3.13%
$ 11.3 million $ 84,672
Jul 11, 5 AM $ 0.000117
-0.16%
$ 11.67 million $ 91,746
Jul 11, 4 AM $ 0.000117
-1.77%
$ 11.69 million $ 96,069
Jul 11, 3 AM $ 0.000119
-0.07%
$ 11.9 million $ 97,547
Jul 11, 2 AM $ 0.000119
+0.08%
$ 11.91 million $ 95,248
Jul 11, 1 AM $ 0.000119
+1.83%
$ 11.9 million $ 90,477
Jul 11, 12 AM $ 0.000117
+0.22%
$ 11.68 million $ 90,937
Jul 10, 11 PM $ 0.000117
+1.02%
$ 11.66 million $ 90,566
Jul 10, 10 PM $ 0.000115
-0.59%
$ 11.54 million $ 95,581
Jul 10, 9 PM $ 0.000116
-2.70%
$ 11.61 million $ 107,507
Jul 10, 8 PM $ 0.000119
+0.29%
$ 11.93 million $ 108,329
Jul 10, 7 PM $ 0.000119
-0.21%
$ 11.9 million $ 114,479
Jul 10, 6 PM $ 0.000119
-0.05%
$ 11.92 million $ 118,678
Jul 10, 5 PM $ 0.000119
-0.03%
$ 11.93 million $ 123,669
Jul 10, 4 PM $ 0.000119
+0.23%
$ 11.93 million $ 110,121
Jul 10, 3 PM $ 0.000119
+6.00%
$ 11.9 million $ 111,963
Jul 10, 2 PM $ 0.000112
+0.24%
$ 11.23 million $ 124,400
Jul 10, 1 PM $ 0.000112
+0.58%
$ 11.2 million $ 121,843
Jul 10, 12 PM $ 0.000111
+0.02%
$ 11.14 million $ 124,933
Jul 10, 11 AM $ 0.000111
-0.73%
$ 11.14 million $ 123,974
Jul 10, 10 AM $ 0.000112
+0.02%
$ 11.22 million $ 111,551