Truth Historical Data

TRU Page 15
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.0000891
+0.00%
$ 8.91 million $ 364,306
9:06 AM $ 0.0000891
+0.00%
$ 8.91 million $ 364,306
9:05 AM $ 0.0000891
+0.07%
$ 8.91 million $ 364,287
9:04 AM $ 0.000089
-0.07%
$ 8.9 million $ 362,701
9:03 AM $ 0.0000891
+0.02%
$ 8.9 million $ 360,570
9:02 AM $ 0.0000891
+0.00%
$ 8.9 million $ 360,570
9:01 AM $ 0.0000891
+0.00%
$ 8.9 million $ 360,480
9:00 AM $ 0.0000891
+0.07%
$ 8.9 million $ 360,355
8:59 AM $ 0.000089
-0.03%
$ 8.9 million $ 359,857
8:58 AM $ 0.0000891
+0.00%
$ 8.9 million $ 359,857
8:57 AM $ 0.0000891
+0.00%
$ 8.9 million $ 359,700
8:56 AM $ 0.000089
+0.00%
$ 8.9 million $ 359,700
8:55 AM $ 0.000089
+0.00%
$ 8.9 million $ 359,608
8:54 AM $ 0.000089
-0.08%
$ 8.9 million $ 358,947
8:53 AM $ 0.0000891
+0.00%
$ 8.9 million $ 358,611
8:52 AM $ 0.000089
+0.00%
$ 8.9 million $ 358,611
8:51 AM $ 0.0000891
+0.00%
$ 8.9 million $ 358,546
8:50 AM $ 0.0000891
+0.09%
$ 8.9 million $ 358,329
8:49 AM $ 0.000089
-0.09%
$ 8.9 million $ 357,828
8:48 AM $ 0.0000891
+0.00%
$ 8.9 million $ 357,828
8:47 AM $ 0.0000891
+0.00%
$ 8.9 million $ 357,715
8:46 AM $ 0.0000891
+0.00%
$ 8.9 million $ 357,462
8:45 AM $ 0.000089
+0.00%
$ 8.9 million $ 357,462
8:44 AM $ 0.000089
-0.07%
$ 8.9 million $ 356,561
8:43 AM $ 0.0000891
+0.00%
$ 8.9 million $ 356,422
8:42 AM $ 0.000089
+0.00%
$ 8.9 million $ 356,422
8:41 AM $ 0.000089
+0.00%
$ 8.9 million $ 356,305
8:40 AM $ 0.000089
+0.37%
$ 8.9 million $ 356,165
8:39 AM $ 0.0000887
-0.05%
$ 8.87 million $ 355,771
8:38 AM $ 0.0000884
+0.00%
$ 8.87 million $ 355,771
8:37 AM $ 0.0000882
+0.00%
$ 8.87 million $ 355,713
8:36 AM $ 0.0000882
+0.66%
$ 8.87 million $ 355,713
8:35 AM $ 0.0000877
-0.01%
$ 8.87 million $ 240,795
8:34 AM $ 0.0000877
+0.14%
$ 8.77 million $ 239,202
8:33 AM $ 0.0000876
+0.00%
$ 8.77 million $ 239,149
8:32 AM $ 0.0000876
+0.00%
$ 8.77 million $ 239,149
8:31 AM $ 0.0000876
+0.00%
$ 8.77 million $ 239,143
8:30 AM $ 0.0000876
-0.08%
$ 8.77 million $ 238,970
8:29 AM $ 0.0000877
+0.09%
$ 8.77 million $ 238,287
8:28 AM $ 0.0000876
+0.00%
$ 8.77 million $ 238,287
8:27 AM $ 0.0000877
+0.00%
$ 8.77 million $ 237,990
8:26 AM $ 0.0000876
+0.00%
$ 8.77 million $ 237,990
8:25 AM $ 0.0000876
-0.02%
$ 8.77 million $ 237,848
8:24 AM $ 0.0000876
-0.03%
$ 8.76 million $ 237,175
8:23 AM $ 0.0000877
+0.00%
$ 8.76 million $ 236,966
8:22 AM $ 0.0000877
+0.00%
$ 8.76 million $ 236,966
8:21 AM $ 0.0000876
+0.00%
$ 8.76 million $ 236,787
8:20 AM $ 0.0000877
-0.09%
$ 8.76 million $ 236,649
8:19 AM $ 0.0000878
+0.04%
$ 8.78 million $ 236,723
8:18 AM $ 0.0000876
+0.00%
$ 8.78 million $ 236,647