Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truth Historical Data

TRU Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 9 AM $0.000339
+1.01%
$33.86 million $97,156
Aug 25, 8 AM $0.000335
-0.05%
$33.52 million $97,880
Aug 25, 7 AM $0.000335
+0.15%
$33.54 million $98,325
Aug 25, 6 AM $0.000335
-1.48%
$33.49 million $99,177
Aug 25, 5 AM $0.00034
+0.13%
$33.99 million $98,490
Aug 25, 4 AM $0.000339
+1.44%
$33.94 million $98,856
Aug 25, 3 AM $0.000335
-1.11%
$33.46 million $115,200
Aug 25, 2 AM $0.000338
-0.01%
$33.83 million $123,023
Aug 25, 1 AM $0.000338
-0.49%
$33.84 million $124,742
Aug 25, 12 AM $0.00034
+0.06%
$34 million $135,421
Aug 24, 11 PM $0.00034
+0.17%
$33.98 million $151,381
Aug 24, 10 PM $0.000339
+0.83%
$33.92 million $156,794
Aug 24, 9 PM $0.000336
+1.42%
$33.64 million $145,847
Aug 24, 8 PM $0.000332
-0.07%
$33.17 million $133,730
Aug 24, 7 PM $0.000332
-0.69%
$33.2 million $131,489
Aug 24, 6 PM $0.000334
-0.94%
$33.43 million $129,885
Aug 24, 5 PM $0.000337
-2.27%
$33.74 million $127,778
Aug 24, 4 PM $0.000345
+0.03%
$34.53 million $126,543
Aug 24, 3 PM $0.000345
+0.22%
$34.52 million $130,265
Aug 24, 2 PM $0.000344
+4.34%
$34.44 million $144,393
Aug 24, 1 PM $0.00033
-0.96%
$33.01 million $148,204
Aug 24, 12 PM $0.000333
+0.67%
$33.33 million $147,698
Aug 24, 11 AM $0.000331
-0.06%
$33.11 million $146,052
Aug 24, 10 AM $0.000331
+0.62%
$33.13 million $146,149
Aug 24, 9 AM $0.000329
+0.03%
$32.92 million $144,141
Aug 24, 8 AM $0.000329
-0.04%
$32.91 million $148,645
Aug 24, 7 AM $0.000329
+2.85%
$32.93 million $156,294
Aug 24, 6 AM $0.00032
-0.01%
$32.01 million $156,601
Aug 24, 5 AM $0.00032
+0.49%
$32.02 million $160,078
Aug 24, 4 AM $0.000319
+0.04%
$31.86 million $162,160
Aug 24, 3 AM $0.000318
-0.10%
$31.85 million $150,559
Aug 24, 2 AM $0.000319
-0.01%
$31.88 million $143,371
Aug 24, 1 AM $0.000319
+0.03%
$31.88 million $143,306
Aug 24, 12 AM $0.000319
-0.02%
$31.88 million $138,878
Aug 23, 11 PM $0.000319
+0.05%
$31.88 million $128,840
Aug 23, 10 PM $0.000319
-0.67%
$31.87 million $123,697
Aug 23, 9 PM $0.000321
-0.38%
$32.08 million $124,041
Aug 23, 8 PM $0.000322
+0.24%
$32.2 million $125,044
Aug 23, 7 PM $0.000321
-0.40%
$32.13 million $134,391
Aug 23, 6 PM $0.000323
-0.31%
$32.26 million $136,407
Aug 23, 5 PM $0.000324
+0.60%
$32.36 million $142,753
Aug 23, 4 PM $0.000322
-0.07%
$32.16 million $153,413
Aug 23, 3 PM $0.000322
+1.00%
$32.18 million $158,346
Aug 23, 2 PM $0.000319
-0.25%
$31.87 million $144,661
Aug 23, 1 PM $0.000319
+0.17%
$31.95 million $134,499
Aug 23, 12 PM $0.000319
-0.55%
$31.89 million $135,316
Aug 23, 11 AM $0.000321
+0.65%
$32.07 million $142,739
Aug 23, 10 AM $0.000318
+0.01%
$31.85 million $142,133
Aug 23, 9 AM $0.000318
-0.08%
$31.85 million $142,596
Aug 23, 8 AM $0.000319
+0.28%
$31.87 million $136,678