Truth Historical Data

TRU Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.000112
+0.02%
$ 11.22 million $ 111,551
Jul 10, 9 AM $ 0.000112
+0.25%
$ 11.22 million $ 110,957
Jul 10, 8 AM $ 0.000112
-0.12%
$ 11.18 million $ 138,069
Jul 10, 7 AM $ 0.000112
-0.04%
$ 11.19 million $ 140,217
Jul 10, 6 AM $ 0.000112
-0.03%
$ 11.19 million $ 136,647
Jul 10, 5 AM $ 0.000112
-0.06%
$ 11.2 million $ 128,240
Jul 10, 4 AM $ 0.000112
+0.07%
$ 11.2 million $ 125,194
Jul 10, 3 AM $ 0.000112
+0.05%
$ 11.2 million $ 93,795
Jul 10, 2 AM $ 0.000112
-0.63%
$ 11.19 million $ 93,695
Jul 10, 1 AM $ 0.000113
+0.43%
$ 11.26 million $ 93,297
Jul 10, 12 AM $ 0.000112
-5.53%
$ 11.23 million $ 93,638
Jul 9, 11 PM $ 0.000119
+10.05%
$ 11.89 million $ 121,444
Jul 9, 10 PM $ 0.000108
-0.11%
$ 10.8 million $ 110,299
Jul 9, 9 PM $ 0.000108
+0.33%
$ 10.81 million $ 97,890
Jul 9, 8 PM $ 0.000108
-1.33%
$ 10.78 million $ 98,541
Jul 9, 7 PM $ 0.000109
+0.29%
$ 10.92 million $ 92,506
Jul 9, 6 PM $ 0.000109
-2.54%
$ 10.89 million $ 87,291
Jul 9, 5 PM $ 0.000112
+2.71%
$ 11.18 million $ 83,771
Jul 9, 4 PM $ 0.000109
-0.21%
$ 10.88 million $ 77,574
Jul 9, 3 PM $ 0.000109
+1.43%
$ 10.91 million $ 75,937
Jul 9, 2 PM $ 0.000108
+0.03%
$ 10.75 million $ 76,990
Jul 9, 1 PM $ 0.000107
+0.02%
$ 10.75 million $ 63,438
Jul 9, 12 PM $ 0.000107
+0.05%
$ 10.75 million $ 59,414
Jul 9, 11 AM $ 0.000107
+10.48%
$ 10.74 million $ 59,374
Jul 9, 10 AM $ 0.0000972
+0.85%
$ 9.72 million $ 759
Jul 9, 9 AM $ 0.000115
+0.00%
$ 11.51 million $ 99
Jul 9, 8 AM $ 0.000115
+0.56%
$ 11.51 million $ 99
Jul 9, 7 AM $ 0.000114
-0.30%
$ 11.45 million $ 79,976
Jul 9, 6 AM $ 0.000115
-0.02%
$ 11.48 million $ 82,170
Jul 9, 5 AM $ 0.000115
-0.19%
$ 11.48 million $ 82,379
Jul 9, 4 AM $ 0.000115
-0.18%
$ 11.51 million $ 82,354
Jul 9, 3 AM $ 0.000115
-0.34%
$ 11.53 million $ 82,234
Jul 9, 2 AM $ 0.000116
+0.28%
$ 11.56 million $ 82,822
Jul 9, 1 AM $ 0.000115
-0.07%
$ 11.53 million $ 85,173
Jul 9, 12 AM $ 0.000115
-0.20%
$ 11.54 million $ 92,912
Jul 8, 11 PM $ 0.000116
+0.04%
$ 11.56 million $ 103,371
Jul 8, 10 PM $ 0.000116
+0.52%
$ 11.56 million $ 106,495
Jul 8, 9 PM $ 0.000115
-0.23%
$ 11.5 million $ 106,770
Jul 8, 8 PM $ 0.000115
+0.17%
$ 11.53 million $ 104,045
Jul 8, 7 PM $ 0.000115
+0.05%
$ 11.51 million $ 101,370
Jul 8, 6 PM $ 0.000115
-0.36%
$ 11.5 million $ 101,240
Jul 8, 5 PM $ 0.000115
+0.26%
$ 11.54 million $ 108,908
Jul 8, 4 PM $ 0.000115
-0.09%
$ 11.51 million $ 108,725
Jul 8, 3 PM $ 0.000115
-0.23%
$ 11.52 million $ 109,905
Jul 8, 2 PM $ 0.000115
+1.32%
$ 11.55 million $ 120,966
Jul 8, 1 PM $ 0.000114
+0.23%
$ 11.4 million $ 113,747
Jul 8, 12 PM $ 0.000114
-0.32%
$ 11.37 million $ 112,253
Jul 8, 11 AM $ 0.000114
-0.04%
$ 11.41 million $ 112,196
Jul 8, 10 AM $ 0.000114
+0.18%
$ 11.41 million $ 111,461
Jul 8, 9 AM $ 0.000114
-0.03%
$ 11.39 million $ 106,534