Truth Historical Data

TRU Page 16
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.000089
+0.08%
$ 8.9 million $ 373,607
10:04 AM $ 0.000089
-0.08%
$ 8.9 million $ 372,896
10:03 AM $ 0.0000891
+0.00%
$ 8.9 million $ 372,910
10:02 AM $ 0.000089
+0.00%
$ 8.9 million $ 372,910
10:01 AM $ 0.0000891
+0.00%
$ 8.9 million $ 372,863
10:00 AM $ 0.0000891
+0.10%
$ 8.9 million $ 371,482
9:59 AM $ 0.000089
-0.08%
$ 8.9 million $ 371,482
9:58 AM $ 0.000089
+0.00%
$ 8.9 million $ 371,324
9:57 AM $ 0.000089
+0.00%
$ 8.9 million $ 371,278
9:56 AM $ 0.000089
+0.00%
$ 8.9 million $ 371,204
9:55 AM $ 0.000089
+0.08%
$ 8.9 million $ 371,204
9:54 AM $ 0.000089
+0.00%
$ 8.9 million $ 370,222
9:53 AM $ 0.000089
+0.00%
$ 8.9 million $ 370,085
9:52 AM $ 0.0000891
+0.00%
$ 8.9 million $ 370,085
9:51 AM $ 0.000089
+0.00%
$ 8.9 million $ 370,001
9:50 AM $ 0.000089
-0.04%
$ 8.9 million $ 369,904
9:49 AM $ 0.000089
+0.00%
$ 8.9 million $ 370,025
9:48 AM $ 0.000089
+0.00%
$ 8.9 million $ 370,025
9:47 AM $ 0.0000891
+0.00%
$ 8.9 million $ 369,940
9:46 AM $ 0.0000891
+0.00%
$ 8.9 million $ 369,940
9:45 AM $ 0.000089
-0.04%
$ 8.9 million $ 369,067
9:44 AM $ 0.000089
-0.04%
$ 8.9 million $ 369,067
9:43 AM $ 0.000089
+0.00%
$ 8.9 million $ 368,887
9:42 AM $ 0.0000891
+0.00%
$ 8.9 million $ 368,847
9:41 AM $ 0.0000891
+0.00%
$ 8.9 million $ 368,737
9:40 AM $ 0.000089
-0.09%
$ 8.9 million $ 368,737
9:39 AM $ 0.0000891
+0.04%
$ 8.91 million $ 367,843
9:38 AM $ 0.0000891
+0.00%
$ 8.91 million $ 367,737
9:37 AM $ 0.0000891
+0.00%
$ 8.91 million $ 367,737
9:36 AM $ 0.000089
+0.00%
$ 8.91 million $ 367,777
9:35 AM $ 0.000089
-0.06%
$ 8.91 million $ 367,777
9:34 AM $ 0.000089
+0.00%
$ 8.9 million $ 367,340
9:33 AM $ 0.000089
+0.00%
$ 8.9 million $ 367,216
9:32 AM $ 0.000089
+0.00%
$ 8.9 million $ 367,302
9:31 AM $ 0.0000891
+0.00%
$ 8.9 million $ 367,302
9:30 AM $ 0.000089
-0.04%
$ 8.9 million $ 367,296
9:29 AM $ 0.000089
-0.06%
$ 8.9 million $ 366,444
9:28 AM $ 0.0000891
+0.00%
$ 8.9 million $ 366,444
9:27 AM $ 0.000089
+0.00%
$ 8.9 million $ 366,371
9:26 AM $ 0.000089
+0.00%
$ 8.9 million $ 366,215
9:25 AM $ 0.000089
-0.03%
$ 8.9 million $ 366,324
9:24 AM $ 0.000089
-0.04%
$ 8.9 million $ 366,825
9:23 AM $ 0.0000891
+0.00%
$ 8.9 million $ 366,825
9:22 AM $ 0.000089
+0.00%
$ 8.9 million $ 367,360
9:21 AM $ 0.000089
+0.00%
$ 8.9 million $ 367,360
9:20 AM $ 0.000089
-0.10%
$ 8.9 million $ 367,321
9:19 AM $ 0.0000891
+0.10%
$ 8.91 million $ 366,154
9:18 AM $ 0.000089
+0.00%
$ 8.91 million $ 366,145
9:17 AM $ 0.000089
+0.00%
$ 8.91 million $ 366,145
9:16 AM $ 0.0000891
+0.00%
$ 8.91 million $ 366,036