Truth Historical Data

TRU Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.000114
+0.18%
$ 11.41 million $ 111,461
Jul 8, 9 AM $ 0.000114
-0.03%
$ 11.39 million $ 106,534
Jul 8, 8 AM $ 0.000114
-0.05%
$ 11.4 million $ 101,650
Jul 8, 7 AM $ 0.000114
-0.08%
$ 11.4 million $ 131,880
Jul 8, 6 AM $ 0.000114
-0.35%
$ 11.41 million $ 136,087
Jul 8, 5 AM $ 0.000114
+0.01%
$ 11.45 million $ 136,128
Jul 8, 4 AM $ 0.000114
+0.07%
$ 11.45 million $ 138,638
Jul 8, 3 AM $ 0.000114
+0.19%
$ 11.44 million $ 143,145
Jul 8, 2 AM $ 0.000114
-0.95%
$ 11.42 million $ 145,733
Jul 8, 1 AM $ 0.000115
+1.25%
$ 11.53 million $ 144,070
Jul 8, 12 AM $ 0.000114
+0.37%
$ 11.39 million $ 132,937
Jul 7, 11 PM $ 0.000113
+0.01%
$ 11.34 million $ 124,609
Jul 7, 10 PM $ 0.000113
+1.10%
$ 11.34 million $ 120,479
Jul 7, 9 PM $ 0.000112
-0.45%
$ 11.22 million $ 120,299
Jul 7, 8 PM $ 0.000113
+0.27%
$ 11.27 million $ 128,494
Jul 7, 7 PM $ 0.000112
+0.94%
$ 11.24 million $ 131,265
Jul 7, 6 PM $ 0.000111
+2.45%
$ 11.14 million $ 132,468
Jul 7, 5 PM $ 0.000109
+0.46%
$ 10.87 million $ 139,350
Jul 7, 4 PM $ 0.000108
-1.61%
$ 10.82 million $ 139,126
Jul 7, 3 PM $ 0.00011
+5.88%
$ 11 million $ 134,696
Jul 7, 2 PM $ 0.000104
-4.19%
$ 10.39 million $ 118,877
Jul 7, 1 PM $ 0.000108
+0.13%
$ 10.84 million $ 99,651
Jul 7, 12 PM $ 0.000108
-1.36%
$ 10.83 million $ 102,433
Jul 7, 11 AM $ 0.00011
+0.12%
$ 10.98 million $ 87,239
Jul 7, 10 AM $ 0.00011
-0.09%
$ 10.96 million $ 106,752
Jul 7, 9 AM $ 0.00011
-0.69%
$ 10.97 million $ 110,359
Jul 7, 8 AM $ 0.00011
+6.64%
$ 11.05 million $ 108,889
Jul 7, 7 AM $ 0.000104
+0.56%
$ 10.36 million $ 100,376
Jul 7, 6 AM $ 0.000103
-0.05%
$ 10.3 million $ 96,694
Jul 7, 5 AM $ 0.000103
-0.05%
$ 10.31 million $ 97,675
Jul 7, 4 AM $ 0.000103
+0.06%
$ 10.31 million $ 96,182
Jul 7, 3 AM $ 0.000103
-0.15%
$ 10.31 million $ 93,914
Jul 7, 2 AM $ 0.000103
-1.39%
$ 10.32 million $ 93,493
Jul 7, 1 AM $ 0.000105
-0.07%
$ 10.47 million $ 96,604
Jul 7, 12 AM $ 0.000105
+0.01%
$ 10.48 million $ 102,048
Jul 6, 11 PM $ 0.000105
-2.74%
$ 10.47 million $ 103,890
Jul 6, 10 PM $ 0.000108
+0.02%
$ 10.77 million $ 103,343
Jul 6, 9 PM $ 0.000108
-0.59%
$ 10.77 million $ 103,673
Jul 6, 8 PM $ 0.000108
-0.20%
$ 10.83 million $ 97,979
Jul 6, 7 PM $ 0.000109
-0.43%
$ 10.85 million $ 96,600
Jul 6, 6 PM $ 0.000109
+5.69%
$ 10.9 million $ 94,287
Jul 6, 5 PM $ 0.000103
+1.41%
$ 10.31 million $ 372
Jul 6, 4 PM $ 0.000102
-0.09%
$ 10.17 million $ 87,813
Jul 6, 3 PM $ 0.000102
+2.63%
$ 10.18 million $ 88,893
Jul 6, 2 PM $ 0.0000992
+0.26%
$ 9.92 million $ 91,301
Jul 6, 1 PM $ 0.0000989
+0.00%
$ 9.89 million $ 96,317
Jul 6, 12 PM $ 0.000099
+0.06%
$ 9.9 million $ 92,681
Jul 6, 11 AM $ 0.0000989
+0.05%
$ 9.89 million $ 92,266
Jul 6, 10 AM $ 0.0000989
-0.15%
$ 9.89 million $ 106,209
Jul 6, 9 AM $ 0.000099
-0.04%
$ 9.9 million $ 118,600