Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truth Historical Data

TRU Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 8 AM $0.000319
+0.28%
$31.87 million $136,678
Aug 23, 7 AM $0.000318
-0.22%
$31.79 million $134,795
Aug 23, 6 AM $0.000319
+0.24%
$31.86 million $132,792
Aug 23, 5 AM $0.000318
+0.03%
$31.78 million $129,389
Aug 23, 4 AM $0.000318
-2.42%
$31.77 million $126,357
Aug 23, 3 AM $0.000326
-0.04%
$32.57 million $125,013
Aug 23, 2 AM $0.000326
+0.74%
$32.58 million $134,056
Aug 23, 1 AM $0.000323
+0.07%
$32.34 million $144,561
Aug 23, 12 AM $0.000323
-1.00%
$32.33 million $144,180
Aug 22, 11 PM $0.000327
-1.05%
$32.66 million $140,004
Aug 22, 10 PM $0.00033
+7.08%
$32.95 million $135,393
Aug 22, 9 PM $0.000307
-1.54%
$30.75 million $149,199
Aug 22, 8 PM $0.000312
-0.91%
$31.23 million $150,890
Aug 22, 7 PM $0.000315
+0.55%
$31.51 million $150,568
Aug 22, 6 PM $0.000313
-1.11%
$31.34 million $145,410
Aug 22, 5 PM $0.000317
+0.06%
$31.69 million $139,519
Aug 22, 4 PM $0.000317
-2.67%
$31.67 million $124,250
Aug 22, 3 PM $0.000325
-1.09%
$32.54 million $117,330
Aug 22, 2 PM $0.000329
+8.06%
$32.9 million $127,792
Aug 22, 1 PM $0.000318
+0.12%
$31.79 million $125,460
Aug 22, 12 PM $0.000318
+0.02%
$31.75 million $128,823
Aug 22, 11 AM $0.000317
-0.05%
$31.74 million $136,463
Aug 22, 10 AM $0.000318
-0.09%
$31.76 million $140,274
Aug 22, 9 AM $0.000318
-0.27%
$31.79 million $139,928
Aug 22, 8 AM $0.000319
+0.56%
$31.87 million $140,313
Aug 22, 7 AM $0.000317
-0.05%
$31.69 million $141,811
Aug 22, 6 AM $0.000317
+0.08%
$31.7 million $143,469
Aug 22, 5 AM $0.000317
-0.01%
$31.68 million $150,598
Aug 22, 4 AM $0.000317
-0.09%
$31.69 million $152,136
Aug 22, 3 AM $0.000317
+0.19%
$31.72 million $159,694
Aug 22, 2 AM $0.000317
-0.16%
$31.66 million $160,867
Aug 22, 1 AM $0.000317
-0.07%
$31.71 million $159,485
Aug 22, 12 AM $0.000317
-1.66%
$31.73 million $155,669
Aug 21, 11 PM $0.000323
+3.95%
$32.26 million $154,495
Aug 21, 10 PM $0.00031
+2.79%
$31.04 million $152,118
Aug 21, 9 PM $0.000302
-0.02%
$30.2 million $142,618
Aug 21, 8 PM $0.000302
+1.79%
$30.2 million $140,550
Aug 21, 7 PM $0.000297
-0.19%
$29.67 million $139,694
Aug 21, 6 PM $0.000297
+1.22%
$29.73 million $143,214
Aug 21, 5 PM $0.000294
-0.63%
$29.37 million $153,798
Aug 21, 4 PM $0.000296
+0.31%
$29.56 million $157,911
Aug 21, 3 PM $0.000295
+0.45%
$29.47 million $159,411
Aug 21, 2 PM $0.000293
+0.33%
$29.33 million $158,162
Aug 21, 1 PM $0.000292
-0.15%
$29.24 million $160,788
Aug 21, 12 PM $0.000293
+1.78%
$29.28 million $157,711
Aug 21, 11 AM $0.000288
-1.14%
$28.77 million $155,143
Aug 21, 10 AM $0.000291
+2.05%
$29.1 million $150,640
Aug 21, 9 AM $0.000285
+0.09%
$28.52 million $151,480
Aug 21, 8 AM $0.000285
-1.21%
$28.49 million $147,339
Aug 21, 7 AM $0.000288
+0.08%
$28.84 million $148,727