Truth Historical Data

TRU Page 17
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.000089
+0.00%
$ 8.89 million $ 376,094
10:40 AM $ 0.000089
+0.09%
$ 8.89 million $ 376,094
10:39 AM $ 0.0000889
-0.03%
$ 8.89 million $ 375,079
10:38 AM $ 0.0000889
+0.00%
$ 8.89 million $ 374,971
10:37 AM $ 0.0000889
+0.00%
$ 8.89 million $ 374,990
10:36 AM $ 0.0000889
+0.00%
$ 8.89 million $ 374,990
10:35 AM $ 0.0000889
+0.01%
$ 8.89 million $ 375,000
10:34 AM $ 0.0000889
-0.10%
$ 8.89 million $ 375,569
10:33 AM $ 0.000089
+0.00%
$ 8.89 million $ 375,465
10:32 AM $ 0.000089
+0.00%
$ 8.89 million $ 375,465
10:31 AM $ 0.000089
+0.00%
$ 8.89 million $ 375,476
10:30 AM $ 0.000089
+0.09%
$ 8.89 million $ 375,502
10:29 AM $ 0.0000889
+0.00%
$ 8.89 million $ 375,600
10:28 AM $ 0.0000889
+0.00%
$ 8.89 million $ 375,600
10:27 AM $ 0.0000889
+0.00%
$ 8.89 million $ 375,566
10:26 AM $ 0.0000889
+0.00%
$ 8.89 million $ 375,566
10:25 AM $ 0.0000889
-0.01%
$ 8.89 million $ 375,991
10:24 AM $ 0.0000889
-0.09%
$ 8.89 million $ 375,991
10:23 AM $ 0.000089
+0.00%
$ 8.89 million $ 375,811
10:22 AM $ 0.0000889
+0.00%
$ 8.89 million $ 375,845
10:21 AM $ 0.0000889
+0.00%
$ 8.89 million $ 375,845
10:20 AM $ 0.0000889
-0.01%
$ 8.89 million $ 374,796
10:19 AM $ 0.0000889
-0.03%
$ 8.89 million $ 374,796
10:18 AM $ 0.000089
+0.00%
$ 8.89 million $ 374,739
10:17 AM $ 0.000089
+0.00%
$ 8.89 million $ 374,700
10:16 AM $ 0.000089
+0.00%
$ 8.89 million $ 374,700
10:15 AM $ 0.000089
+0.00%
$ 8.89 million $ 374,684
10:14 AM $ 0.000089
+0.09%
$ 8.9 million $ 374,623
10:13 AM $ 0.0000889
+0.00%
$ 8.9 million $ 374,525
10:12 AM $ 0.000089
+0.00%
$ 8.9 million $ 374,525
10:11 AM $ 0.000089
+0.00%
$ 8.9 million $ 374,541
10:10 AM $ 0.000089
+0.00%
$ 8.9 million $ 374,541
10:09 AM $ 0.000089
+0.00%
$ 8.9 million $ 373,743
10:08 AM $ 0.000089
+0.00%
$ 8.9 million $ 373,632
10:07 AM $ 0.000089
+0.00%
$ 8.9 million $ 373,632
10:06 AM $ 0.000089
+0.00%
$ 8.9 million $ 373,607
10:05 AM $ 0.000089
+0.08%
$ 8.9 million $ 373,607
10:04 AM $ 0.000089
-0.08%
$ 8.9 million $ 372,896
10:03 AM $ 0.0000891
+0.00%
$ 8.9 million $ 372,910
10:02 AM $ 0.000089
+0.00%
$ 8.9 million $ 372,910
10:01 AM $ 0.0000891
+0.00%
$ 8.9 million $ 372,863
10:00 AM $ 0.0000891
+0.10%
$ 8.9 million $ 371,482
9:59 AM $ 0.000089
-0.08%
$ 8.9 million $ 371,482
9:58 AM $ 0.000089
+0.00%
$ 8.9 million $ 371,324
9:57 AM $ 0.000089
+0.00%
$ 8.9 million $ 371,278
9:56 AM $ 0.000089
+0.00%
$ 8.9 million $ 371,204
9:55 AM $ 0.000089
+0.08%
$ 8.9 million $ 371,204
9:54 AM $ 0.000089
+0.00%
$ 8.9 million $ 370,222
9:53 AM $ 0.000089
+0.00%
$ 8.9 million $ 370,085
9:52 AM $ 0.0000891
+0.00%
$ 8.9 million $ 370,085