Truth Historical Data

TRU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0000522
+2.23%
$ 5.22 million $ 272,498
Mar 7, 5 PM $ 0.0000511
-0.03%
$ 5.11 million $ 265,118
Mar 7, 4 PM $ 0.0000511
+0.72%
$ 5.11 million $ 267,527
Mar 7, 3 PM $ 0.0000507
+0.26%
$ 5.07 million $ 270,814
Mar 7, 2 PM $ 0.0000506
+1.60%
$ 5.06 million $ 273,329
Mar 7, 1 PM $ 0.0000498
-0.14%
$ 4.98 million $ 277,424
Mar 7, 12 PM $ 0.0000498
-0.60%
$ 4.98 million $ 279,912
Mar 7, 11 AM $ 0.0000501
+1.14%
$ 5.01 million $ 279,999
Mar 7, 10 AM $ 0.0000496
+0.15%
$ 4.96 million $ 290,574
Mar 7, 9 AM $ 0.0000495
-0.18%
$ 4.95 million $ 286,908
Mar 7, 8 AM $ 0.0000496
+1.66%
$ 4.96 million $ 277,260
Mar 7, 7 AM $ 0.0000488
-0.24%
$ 4.88 million $ 273,988
Mar 7, 6 AM $ 0.0000489
+4.95%
$ 4.89 million $ 271,014
Mar 7, 5 AM $ 0.0000466
-5.19%
$ 4.66 million $ 262,863
Mar 7, 4 AM $ 0.0000492
-0.02%
$ 4.92 million $ 254,861
Mar 7, 3 AM $ 0.0000492
+0.05%
$ 4.92 million $ 250,091
Mar 7, 2 AM $ 0.0000491
-0.22%
$ 4.91 million $ 252,592
Mar 7, 1 AM $ 0.0000493
+0.16%
$ 4.93 million $ 250,860
Mar 7, 12 AM $ 0.0000492
-0.31%
$ 4.92 million $ 251,872
Mar 6, 11 PM $ 0.0000494
+0.00%
$ 4.94 million $ 257,461
Mar 6, 10 PM $ 0.0000494
+0.14%
$ 4.94 million $ 263,223
Mar 6, 9 PM $ 0.0000493
-1.55%
$ 4.93 million $ 269,090
Mar 6, 8 PM $ 0.00005
+1.62%
$ 5 million $ 272,676
Mar 6, 7 PM $ 0.0000492
+3.14%
$ 4.92 million $ 261,171
Mar 6, 6 PM $ 0.0000477
+2.89%
$ 4.77 million $ 261,581
Mar 6, 5 PM $ 0.0000464
+3.75%
$ 4.64 million $ 268,763
Mar 6, 4 PM $ 0.0000506
-5.70%
$ 5.06 million $ 247,856
Mar 6, 3 PM $ 0.0000536
+1.07%
$ 5.36 million $ 240,006
Mar 6, 2 PM $ 0.000053
+2.72%
$ 5.3 million $ 231,967
Mar 6, 1 PM $ 0.0000516
-1.12%
$ 5.16 million $ 225,071
Mar 6, 12 PM $ 0.0000522
+0.19%
$ 5.22 million $ 222,413
Mar 6, 11 AM $ 0.0000521
+0.64%
$ 5.21 million $ 218,623
Mar 6, 10 AM $ 0.0000518
+0.01%
$ 5.18 million $ 210,867
Mar 6, 9 AM $ 0.0000518
+0.12%
$ 5.18 million $ 205,206
Mar 6, 8 AM $ 0.0000517
-0.10%
$ 5.17 million $ 199,976
Mar 6, 7 AM $ 0.0000518
-0.07%
$ 5.18 million $ 207,707
Mar 6, 6 AM $ 0.0000518
+0.61%
$ 5.18 million $ 205,186
Mar 6, 5 AM $ 0.0000515
+0.36%
$ 5.15 million $ 200,733
Mar 6, 4 AM $ 0.0000512
-0.91%
$ 5.12 million $ 201,354
Mar 6, 3 AM $ 0.0000517
-0.69%
$ 5.17 million $ 199,847
Mar 6, 2 AM $ 0.0000521
+2.20%
$ 5.21 million $ 269,861
Mar 6, 1 AM $ 0.0000509
-4.11%
$ 5.09 million $ 268,729
Mar 6, 12 AM $ 0.0000531
+5.87%
$ 5.31 million $ 200,784
Mar 5, 11 PM $ 0.0000501
-0.28%
$ 5.01 million $ 269,367
Mar 5, 10 PM $ 0.0000502
-0.19%
$ 5.02 million $ 273,953
Mar 5, 9 PM $ 0.0000503
+4.99%
$ 5.03 million $ 272,868
Mar 5, 8 PM $ 0.0000479
+2.22%
$ 4.79 million $ 267,105
Mar 5, 7 PM $ 0.0000469
+1.78%
$ 4.69 million $ 271,726
Mar 5, 6 PM $ 0.0000459
+5.21%
$ 4.59 million $ 271,004
Mar 5, 5 PM $ 0.0000436
+10.14%
$ 4.36 million $ 256,619