Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truth Historical Data

TRU Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 7 AM $0.000288
+0.08%
$28.84 million $148,727
Aug 21, 6 AM $0.000288
-0.15%
$28.82 million $149,453
Aug 21, 5 AM $0.000289
+0.02%
$28.86 million $144,403
Aug 21, 4 AM $0.000289
+3.84%
$28.85 million $154,890
Aug 21, 3 AM $0.000278
-0.10%
$27.79 million $146,418
Aug 21, 2 AM $0.000278
-1.34%
$27.81 million $140,981
Aug 21, 1 AM $0.000282
-0.95%
$28.19 million $141,205
Aug 21, 12 AM $0.000285
+1.12%
$28.46 million $146,957
Aug 20, 11 PM $0.000281
+0.16%
$28.15 million $146,036
Aug 20, 10 PM $0.000281
+0.07%
$28.1 million $138,974
Aug 20, 9 PM $0.000281
+1.05%
$28.08 million $137,874
Aug 20, 8 PM $0.000278
-0.02%
$27.79 million $138,625
Aug 20, 7 PM $0.000278
-1.92%
$27.8 million $136,476
Aug 20, 6 PM $0.000283
+4.13%
$28.34 million $133,785
Aug 20, 5 PM $0.000272
-1.34%
$27.22 million $123,976
Aug 20, 4 PM $0.000276
-0.84%
$27.59 million $120,839
Aug 20, 3 PM $0.000278
-0.04%
$27.82 million $119,807
Aug 20, 2 PM $0.000278
+0.66%
$27.83 million $114,516
Aug 20, 1 PM $0.000276
-0.25%
$27.63 million $107,085
Aug 20, 12 PM $0.000277
-0.05%
$27.7 million $107,921
Aug 20, 11 AM $0.000277
-0.55%
$27.71 million $109,729
Aug 20, 10 AM $0.000279
-0.21%
$27.87 million $111,855
Aug 20, 9 AM $0.000279
-0.25%
$27.93 million $112,495
Aug 20, 8 AM $0.00028
-1.09%
$28 million $119,451
Aug 20, 7 AM $0.000283
-0.18%
$28.31 million $129,891
Aug 20, 6 AM $0.000284
-0.03%
$28.36 million $129,524
Aug 20, 5 AM $0.000284
+0.21%
$28.37 million $127,019
Aug 20, 4 AM $0.000283
-0.18%
$28.31 million $116,297
Aug 20, 3 AM $0.000284
+0.02%
$28.36 million $118,705
Aug 20, 2 AM $0.000283
-1.04%
$28.35 million $128,037
Aug 20, 1 AM $0.000287
+1.24%
$28.66 million $126,787
Aug 20, 12 AM $0.000283
-0.10%
$28.31 million $121,467
Aug 19, 11 PM $0.000283
-0.29%
$28.34 million $122,073
Aug 19, 10 PM $0.000284
+0.22%
$28.42 million $123,318
Aug 19, 9 PM $0.000284
-0.08%
$28.36 million $127,312
Aug 19, 8 PM $0.000284
+0.10%
$28.38 million $135,834
Aug 19, 7 PM $0.000284
-0.19%
$28.36 million $138,693
Aug 19, 6 PM $0.000284
+0.25%
$28.41 million $150,771
Aug 19, 5 PM $0.000283
-3.30%
$28.34 million $154,378
Aug 19, 4 PM $0.000293
+2.04%
$29.34 million $158,845
Aug 19, 3 PM $0.000288
+1.35%
$28.76 million $167,818
Aug 19, 2 PM $0.000284
-1.02%
$28.37 million $176,604
Aug 19, 1 PM $0.000287
+0.22%
$28.67 million $179,272
Aug 19, 12 PM $0.000286
+0.10%
$28.6 million $179,352
Aug 19, 11 AM $0.000286
+0.58%
$28.58 million $179,492
Aug 19, 10 AM $0.000284
-0.63%
$28.41 million $179,124
Aug 19, 9 AM $0.000286
-1.10%
$28.59 million $179,363
Aug 19, 8 AM $0.000289
-0.13%
$28.91 million $171,000
Aug 19, 7 AM $0.000289
+3.99%
$28.95 million $160,340
Aug 19, 6 AM $0.000278
+0.03%
$27.84 million $158,544