Truth Historical Data

TRU Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.000099
-0.04%
$ 9.9 million $ 118,600
Jul 6, 8 AM $ 0.0000991
-0.28%
$ 9.91 million $ 120,078
Jul 6, 7 AM $ 0.0000993
+2.47%
$ 9.93 million $ 119,321
Jul 6, 6 AM $ 0.000097
+3.02%
$ 9.7 million $ 118,638
Jul 6, 5 AM $ 0.0000941
+0.15%
$ 9.41 million $ 116,549
Jul 6, 4 AM $ 0.000094
+0.63%
$ 9.4 million $ 114,584
Jul 6, 3 AM $ 0.0000934
-0.17%
$ 9.34 million $ 113,709
Jul 6, 2 AM $ 0.0000935
-0.07%
$ 9.35 million $ 112,414
Jul 6, 1 AM $ 0.0000936
+2.46%
$ 9.36 million $ 109,353
Jul 6, 12 AM $ 0.0000914
-5.48%
$ 9.14 million $ 108,476
Jul 5, 11 PM $ 0.0000967
-0.01%
$ 9.67 million $ 105,342
Jul 5, 10 PM $ 0.0000967
+0.64%
$ 9.67 million $ 104,406
Jul 5, 9 PM $ 0.0000961
+0.08%
$ 9.61 million $ 105,100
Jul 5, 8 PM $ 0.000096
-0.02%
$ 9.6 million $ 103,182
Jul 5, 7 PM $ 0.000096
+0.10%
$ 9.6 million $ 102,215
Jul 5, 6 PM $ 0.0000959
-0.12%
$ 9.59 million $ 102,039
Jul 5, 5 PM $ 0.000096
-0.48%
$ 9.6 million $ 107,871
Jul 5, 4 PM $ 0.0000965
+0.12%
$ 9.65 million $ 115,621
Jul 5, 3 PM $ 0.0000964
-0.33%
$ 9.64 million $ 119,061
Jul 5, 2 PM $ 0.0000967
+0.08%
$ 9.67 million $ 118,159
Jul 5, 1 PM $ 0.0000966
+0.16%
$ 9.66 million $ 113,503
Jul 5, 12 PM $ 0.0000965
-0.79%
$ 9.65 million $ 106,707
Jul 5, 11 AM $ 0.0000973
-0.07%
$ 9.73 million $ 104,397
Jul 5, 10 AM $ 0.0000973
+0.03%
$ 9.73 million $ 97,097
Jul 5, 9 AM $ 0.0000973
+0.08%
$ 9.73 million $ 83,916
Jul 5, 8 AM $ 0.0000972
-0.01%
$ 9.72 million $ 79,018
Jul 5, 7 AM $ 0.0000972
+0.01%
$ 9.72 million $ 77,364
Jul 5, 6 AM $ 0.0000972
-0.14%
$ 9.72 million $ 76,675
Jul 5, 5 AM $ 0.0000974
+0.06%
$ 9.74 million $ 75,238
Jul 5, 4 AM $ 0.0000973
-0.08%
$ 9.73 million $ 92,418
Jul 5, 3 AM $ 0.0000974
+0.08%
$ 9.74 million $ 93,409
Jul 5, 2 AM $ 0.0000973
+0.02%
$ 9.73 million $ 102,195
Jul 5, 1 AM $ 0.0000973
-0.08%
$ 9.73 million $ 113,206
Jul 5, 12 AM $ 0.0000974
+0.01%
$ 9.74 million $ 113,342
Jul 4, 11 PM $ 0.0000973
-0.15%
$ 9.73 million $ 116,410
Jul 4, 10 PM $ 0.0000975
+0.06%
$ 9.75 million $ 126,909
Jul 4, 9 PM $ 0.0000975
-0.28%
$ 9.75 million $ 128,089
Jul 4, 8 PM $ 0.0000977
-2.47%
$ 9.77 million $ 127,849
Jul 4, 7 PM $ 0.0001
+0.01%
$ 10.01 million $ 133,889
Jul 4, 6 PM $ 0.0001
-0.08%
$ 10.01 million $ 134,975
Jul 4, 5 PM $ 0.0001
-0.07%
$ 10.01 million $ 129,446
Jul 4, 4 PM $ 0.0001
-0.12%
$ 10.03 million $ 121,886
Jul 4, 3 PM $ 0.0001
-0.01%
$ 10.04 million $ 117,081
Jul 4, 2 PM $ 0.0001
-0.25%
$ 10.04 million $ 117,984
Jul 4, 1 PM $ 0.000101
+0.09%
$ 10.07 million $ 120,305
Jul 4, 12 PM $ 0.000101
-0.15%
$ 10.06 million $ 119,529
Jul 4, 11 AM $ 0.000101
+0.07%
$ 10.08 million $ 86,284
Jul 4, 10 AM $ 0.000101
+0.08%
$ 10.07 million $ 84,524
Jul 4, 9 AM $ 0.000101
-5.18%
$ 10.06 million $ 82,905
Jul 4, 3 AM $ 0.000093
+1.09%
$ 9.3 million $ 92,055