Truth Historical Data

TRU Page 18
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.0000889
+0.00%
$ 8.89 million $ 375,972
11:27 AM $ 0.0000889
+0.00%
$ 8.89 million $ 375,935
11:26 AM $ 0.0000889
+0.00%
$ 8.89 million $ 375,935
11:25 AM $ 0.000089
+0.00%
$ 8.89 million $ 375,888
11:24 AM $ 0.000089
+0.02%
$ 8.9 million $ 377,254
11:23 AM $ 0.0000889
+0.00%
$ 8.9 million $ 376,958
11:22 AM $ 0.0000889
+0.00%
$ 8.9 million $ 376,958
11:21 AM $ 0.0000889
+0.00%
$ 8.9 million $ 376,934
11:20 AM $ 0.0000889
-0.05%
$ 8.9 million $ 376,907
11:19 AM $ 0.0000888
+0.00%
$ 8.88 million $ 376,879
11:18 AM $ 0.0000888
+0.00%
$ 8.88 million $ 376,879
11:17 AM $ 0.000089
+0.00%
$ 8.88 million $ 376,798
11:16 AM $ 0.0000888
+0.00%
$ 8.88 million $ 376,702
11:15 AM $ 0.000089
-0.02%
$ 8.88 million $ 376,702
11:14 AM $ 0.000089
+0.07%
$ 8.9 million $ 376,945
11:13 AM $ 0.0000889
+0.00%
$ 8.9 million $ 376,945
11:12 AM $ 0.000089
+0.00%
$ 8.9 million $ 376,927
11:11 AM $ 0.0000889
+0.00%
$ 8.9 million $ 376,908
11:10 AM $ 0.0000889
+0.05%
$ 8.9 million $ 376,868
11:09 AM $ 0.0000889
-0.10%
$ 8.89 million $ 377,162
11:08 AM $ 0.000089
+0.00%
$ 8.89 million $ 377,162
11:07 AM $ 0.0000889
+0.00%
$ 8.89 million $ 377,151
11:06 AM $ 0.0000888
+0.00%
$ 8.89 million $ 377,019
11:05 AM $ 0.0000888
-0.11%
$ 8.89 million $ 377,019
11:04 AM $ 0.0000889
+0.11%
$ 8.89 million $ 376,973
11:03 AM $ 0.0000888
+0.00%
$ 8.89 million $ 376,934
11:02 AM $ 0.0000889
+0.00%
$ 8.89 million $ 376,934
11:01 AM $ 0.0000889
+0.08%
$ 8.89 million $ 376,864
11:00 AM $ 0.0000889
-0.01%
$ 8.89 million $ 376,843
10:59 AM $ 0.0000889
+0.01%
$ 8.89 million $ 376,886
10:58 AM $ 0.0000889
+0.00%
$ 8.89 million $ 376,834
10:57 AM $ 0.0000889
+0.00%
$ 8.89 million $ 376,834
10:56 AM $ 0.0000889
+0.00%
$ 8.89 million $ 376,854
10:55 AM $ 0.0000888
-0.08%
$ 8.89 million $ 376,854
10:54 AM $ 0.0000889
-0.09%
$ 8.89 million $ 377,484
10:53 AM $ 0.0000889
+0.00%
$ 8.89 million $ 377,416
10:52 AM $ 0.0000888
+0.00%
$ 8.89 million $ 377,416
10:51 AM $ 0.000089
+0.00%
$ 8.89 million $ 377,421
10:50 AM $ 0.0000888
-0.14%
$ 8.89 million $ 377,421
10:49 AM $ 0.0000889
+0.00%
$ 8.89 million $ 376,908
10:48 AM $ 0.0000889
+0.00%
$ 8.89 million $ 376,908
10:47 AM $ 0.000089
+0.00%
$ 8.89 million $ 376,826
10:46 AM $ 0.000089
+0.00%
$ 8.89 million $ 376,826
10:45 AM $ 0.000089
+0.03%
$ 8.89 million $ 376,703
10:44 AM $ 0.0000889
+0.00%
$ 8.89 million $ 376,075
10:43 AM $ 0.0000889
+0.00%
$ 8.89 million $ 376,075
10:42 AM $ 0.000089
+0.00%
$ 8.89 million $ 376,077
10:41 AM $ 0.000089
+0.00%
$ 8.89 million $ 376,094
10:40 AM $ 0.000089
+0.09%
$ 8.89 million $ 376,094
10:39 AM $ 0.0000889
-0.03%
$ 8.89 million $ 375,079