Truth Historical Data

TRU Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $ 0.000101
-5.18%
$ 10.06 million $ 82,905
Jul 4, 3 AM $ 0.000093
+1.09%
$ 9.3 million $ 92,055
Jul 4, 2 AM $ 0.000092
+0.07%
$ 9.2 million $ 103,861
Jul 4, 1 AM $ 0.0000919
+2.41%
$ 9.19 million $ 95,354
Jul 4, 12 AM $ 0.0000898
+0.01%
$ 8.98 million $ 99,607
Jul 3, 11 PM $ 0.0000897
+0.01%
$ 8.97 million $ 100,413
Jul 3, 10 PM $ 0.0000897
-0.90%
$ 8.97 million $ 96,949
Jul 3, 9 PM $ 0.0000906
-1.69%
$ 9.06 million $ 95,763
Jul 3, 7 PM $ 0.0000938
+3.56%
$ 9.38 million $ 393
Jul 3, 6 PM $ 0.0000906
-3.53%
$ 9.06 million $ 86,858
Jul 3, 5 PM $ 0.0000939
+0.25%
$ 9.39 million $ 97,035
Jul 3, 4 PM $ 0.0000936
+0.49%
$ 9.36 million $ 96,052
Jul 3, 3 PM $ 0.0000932
+5.76%
$ 9.32 million $ 95,519
Jul 3, 2 PM $ 0.0000881
+0.00%
$ 8.81 million $ 310
Jul 3, 1 PM $ 0.0000881
+0.93%
$ 8.81 million $ 310
Jul 3, 12 PM $ 0.0000873
-0.36%
$ 8.73 million $ 85,853
Jul 3, 11 AM $ 0.0000876
+0.72%
$ 8.76 million $ 109,368
Jul 3, 10 AM $ 0.000087
+0.00%
$ 8.7 million $ 110,718
Jul 3, 9 AM $ 0.000087
+1.43%
$ 8.7 million $ 112,850
Jul 3, 8 AM $ 0.0000857
-0.03%
$ 8.57 million $ 110,286
Jul 3, 7 AM $ 0.0000858
+0.05%
$ 8.58 million $ 107,334
Jul 3, 6 AM $ 0.0000857
-0.33%
$ 8.57 million $ 105,085
Jul 3, 5 AM $ 0.000086
-0.01%
$ 8.6 million $ 96,887
Jul 3, 4 AM $ 0.000086
-2.42%
$ 8.6 million $ 92,462
Jul 3, 3 AM $ 0.0000882
-0.05%
$ 8.82 million $ 91,426
Jul 3, 2 AM $ 0.0000882
-0.05%
$ 8.82 million $ 91,377
Jul 3, 1 AM $ 0.0000883
+0.22%
$ 8.83 million $ 92,657
Jul 3, 12 AM $ 0.0000881
+0.18%
$ 8.81 million $ 93,653
Jul 2, 6 PM $ 0.000103
+0.00%
$ 10.26 million $ 255
Jul 2, 5 PM $ 0.000103
+5.03%
$ 10.26 million $ 284
Jul 2, 4 PM $ 0.0000977
+0.62%
$ 9.77 million $ 94,650
Jul 2, 3 PM $ 0.0000971
+0.27%
$ 9.71 million $ 96,306
Jul 2, 2 PM $ 0.0000969
+0.02%
$ 9.69 million $ 83,705
Jul 2, 1 PM $ 0.0000969
-3.47%
$ 9.69 million $ 79,686
Jul 2, 12 PM $ 0.0001
+2.60%
$ 10.05 million $ 100,993
Jul 2, 11 AM $ 0.0000979
-0.03%
$ 9.79 million $ 66,359
Jul 2, 10 AM $ 0.0000979
+0.21%
$ 9.79 million $ 65,372
Jul 2, 9 AM $ 0.0000977
-0.02%
$ 9.77 million $ 105,037
Jul 2, 8 AM $ 0.0000978
+0.00%
$ 9.78 million $ 106,673
Jul 2, 7 AM $ 0.0000978
+0.01%
$ 9.78 million $ 109,371
Jul 2, 6 AM $ 0.0000977
-0.05%
$ 9.77 million $ 110,427
Jul 2, 5 AM $ 0.0000978
-0.15%
$ 9.78 million $ 114,726
Jul 2, 4 AM $ 0.0000979
-1.86%
$ 9.79 million $ 121,359
Jul 2, 3 AM $ 0.0000998
-0.29%
$ 9.98 million $ 125,251
Jul 1, 9 PM $ 0.000104
+0.00%
$ 10.37 million $ 138
Jul 1, 8 PM $ 0.000104
+0.00%
$ 10.37 million $ 138
Jul 1, 7 PM $ 0.000104
+0.00%
$ 10.37 million $ 138
Jul 1, 6 PM $ 0.000104
+0.17%
$ 10.37 million $ 138
Jul 1, 5 PM $ 0.000104
+5.56%
$ 10.36 million $ 138,280
Jul 1, 4 PM $ 0.0000982
-0.04%
$ 9.82 million $ 139,339