Truth Historical Data

TRU Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0000436
+10.14%
$ 4.36 million $ 256,619
Mar 5, 4 PM $ 0.0000396
-7.17%
$ 3.96 million $ 251,864
Mar 5, 3 PM $ 0.000043
-10.63%
$ 4.3 million $ 88,727
Mar 5, 2 PM $ 0.0000481
+1.38%
$ 4.81 million $ 227,537
Mar 5, 12 PM $ 0.0000554
+5.32%
$ 5.54 million $ 203,256
Mar 5, 11 AM $ 0.0000526
+1.19%
$ 5.26 million $ 210,301
Mar 5, 10 AM $ 0.000052
+3.91%
$ 5.2 million $ 210,662
Mar 5, 8 AM $ 0.0000563
+0.04%
$ 5.63 million $ 211,776
Mar 5, 7 AM $ 0.0000563
-0.01%
$ 5.63 million $ 209,917
Mar 5, 6 AM $ 0.0000563
+0.00%
$ 5.63 million $ 210,330
Mar 5, 5 AM $ 0.0000563
+0.00%
$ 5.63 million $ 212,928
Mar 5, 4 AM $ 0.0000563
-0.15%
$ 5.63 million $ 218,870
Mar 5, 3 AM $ 0.0000564
+3.37%
$ 5.64 million $ 221,771
Mar 5, 2 AM $ 0.0000545
+0.21%
$ 5.45 million $ 239,653
Mar 5, 1 AM $ 0.0000544
-1.01%
$ 5.44 million $ 242,772
Mar 5, 12 AM $ 0.0000549
-0.09%
$ 5.49 million $ 246,023
Mar 4, 11 PM $ 0.000055
+0.10%
$ 5.5 million $ 246,867
Mar 4, 10 PM $ 0.000055
-1.89%
$ 5.5 million $ 240,080
Mar 4, 9 PM $ 0.000056
-0.09%
$ 5.6 million $ 240,607
Mar 4, 8 PM $ 0.0000561
-0.87%
$ 5.61 million $ 249,491
Mar 4, 7 PM $ 0.0000566
-0.04%
$ 5.66 million $ 246,051
Mar 4, 6 PM $ 0.0000566
-6.30%
$ 5.66 million $ 245,789
Mar 4, 5 PM $ 0.0000605
-1.58%
$ 6.05 million $ 250,486
Mar 4, 4 PM $ 0.0000614
+0.03%
$ -- $ 253,235
Mar 4, 1 PM $ 0.0000632
-0.01%
$ 6.32 million $ 264,215
Mar 4, 12 PM $ 0.0000632
-0.03%
$ 6.32 million $ 265,133
Mar 4, 11 AM $ 0.0000632
+4.21%
$ 6.32 million $ 267,575
Mar 4, 9 AM $ 0.0000581
+0.02%
$ 5.81 million $ 251,102
Mar 4, 8 AM $ 0.0000581
-0.62%
$ 5.81 million $ 251,457
Mar 4, 7 AM $ 0.0000584
+0.03%
$ 5.84 million $ 252,936
Mar 4, 6 AM $ 0.0000584
+0.03%
$ 5.84 million $ 250,396
Mar 4, 5 AM $ 0.0000584
-0.85%
$ 5.84 million $ 249,472
Mar 4, 4 AM $ 0.000059
+0.79%
$ 5.9 million $ 247,042
Mar 4, 3 AM $ 0.0000586
+3.16%
$ 5.86 million $ 247,294
Mar 4, 2 AM $ 0.0000567
-0.04%
$ 5.67 million $ 262,720
Mar 4, 1 AM $ 0.0000568
+3.46%
$ 5.68 million $ 265,400
Mar 4, 12 AM $ 0.0000549
+0.01%
$ 5.49 million $ 275,030
Mar 3, 11 PM $ 0.0000549
-0.02%
$ 5.49 million $ 269,439
Mar 3, 10 PM $ 0.0000549
+1.89%
$ 5.49 million $ 267,499
Mar 3, 9 PM $ 0.0000539
-0.44%
$ 5.39 million $ 262,485
Mar 3, 8 PM $ 0.0000541
-0.27%
$ 5.41 million $ 252,658
Mar 3, 7 PM $ 0.0000543
-13.77%
$ 5.43 million $ 253,140
Mar 3, 6 PM $ 0.000063
-4.81%
$ 6.3 million $ 246,165
Mar 3, 5 PM $ 0.0000662
-0.04%
$ 6.62 million $ 229,904
Mar 3, 4 PM $ 0.0000662
-0.06%
$ 6.62 million $ 217,229
Mar 3, 3 PM $ 0.0000662
-0.06%
$ 6.62 million $ 213,629
Mar 3, 2 PM $ 0.0000663
+1.61%
$ 6.63 million $ 211,299
Mar 3, 1 PM $ 0.0000652
+0.55%
$ 6.52 million $ 208,193
Mar 3, 12 PM $ 0.0000648
-0.03%
$ 6.48 million $ 201,244
Mar 3, 11 AM $ 0.0000649
+0.03%
$ 6.49 million $ 200,369