Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truth Historical Data

TRU Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 5 AM $0.000278
-3.72%
$27.83 million $158,524
Aug 19, 4 AM $0.000289
-1.42%
$28.9 million $158,428
Aug 19, 3 AM $0.000293
+2.91%
$29.33 million $155,606
Aug 19, 2 AM $0.000285
+0.27%
$28.5 million $144,888
Aug 19, 1 AM $0.000284
+1.86%
$28.42 million $138,479
Aug 19, 12 AM $0.000279
+0.04%
$27.9 million $139,818
Aug 18, 11 PM $0.000279
-0.07%
$27.89 million $140,658
Aug 18, 10 PM $0.000279
+0.14%
$27.91 million $141,713
Aug 18, 9 PM $0.000279
-2.49%
$27.88 million $139,545
Aug 18, 8 PM $0.000286
+2.40%
$28.59 million $133,505
Aug 18, 7 PM $0.000279
-3.47%
$27.92 million $133,556
Aug 18, 6 PM $0.000289
+4.06%
$28.92 million $119,983
Aug 18, 5 PM $0.000278
-2.99%
$27.79 million $116,398
Aug 18, 4 PM $0.000287
-0.06%
$28.65 million $109,584
Aug 18, 3 PM $0.000287
+0.27%
$28.67 million $99,560
Aug 18, 2 PM $0.000286
-0.08%
$28.59 million $91,151
Aug 18, 1 PM $0.000286
-1.12%
$28.61 million $90,044
Aug 18, 12 PM $0.00029
-0.03%
$28.97 million $89,015
Aug 18, 11 AM $0.00029
+2.02%
$28.98 million $86,671
Aug 18, 10 AM $0.000284
-2.81%
$28.4 million $84,362
Aug 18, 9 AM $0.000292
-0.01%
$29.22 million $89,979
Aug 18, 8 AM $0.000292
+2.93%
$29.23 million $100,431
Aug 18, 7 AM $0.000284
+0.00%
$28.39 million $104,668
Aug 18, 6 AM $0.000284
-3.60%
$28.39 million $105,731
Aug 18, 5 AM $0.000295
+5.67%
$29.45 million $112,194
Aug 18, 4 AM $0.000279
-3.57%
$27.87 million $113,629
Aug 18, 3 AM $0.000289
+0.01%
$28.91 million $112,635
Aug 18, 2 AM $0.000289
-1.37%
$28.91 million $120,689
Aug 18, 1 AM $0.000293
+5.46%
$29.31 million $125,291
Aug 18, 12 AM $0.000278
-2.30%
$27.79 million $126,220
Aug 17, 11 PM $0.000285
+1.64%
$28.48 million $129,712
Aug 17, 10 PM $0.00028
-0.18%
$28.02 million $138,876
Aug 17, 9 PM $0.000281
-3.42%
$28.14 million $138,726
Aug 17, 8 PM $0.000291
+0.32%
$29.13 million $136,100
Aug 17, 7 PM $0.00029
-0.93%
$29.04 million $132,638
Aug 17, 6 PM $0.000293
+0.28%
$29.31 million $133,443
Aug 17, 5 PM $0.000292
+0.89%
$29.23 million $133,287
Aug 17, 4 PM $0.00029
+7.27%
$28.96 million $136,967
Aug 17, 3 PM $0.00027
-12.91%
$27 million $146,827
Aug 17, 2 PM $0.00031
+7.79%
$31 million $156,164
Aug 17, 1 PM $0.000288
-9.14%
$28.75 million $158,588
Aug 17, 12 PM $0.000316
-1.82%
$31.65 million $162,606
Aug 17, 11 AM $0.000322
+0.17%
$32.23 million $169,318
Aug 17, 10 AM $0.000322
-0.21%
$32.18 million $171,117
Aug 17, 9 AM $0.000322
-3.69%
$32.25 million $166,458
Aug 17, 8 AM $0.000335
+0.17%
$33.48 million $167,017
Aug 17, 7 AM $0.000334
-0.02%
$33.43 million $172,309
Aug 17, 6 AM $0.000334
+0.02%
$33.44 million $171,142
Aug 17, 5 AM $0.000334
-1.47%
$33.43 million $163,523
Aug 17, 4 AM $0.000339
-0.02%
$33.93 million $161,545