Truth Historical Data

TRU Page 19
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.0000889
+0.00%
$ 8.9 million $ 375,752
12:11 PM $ 0.000089
+0.00%
$ 8.9 million $ 375,752
12:10 PM $ 0.000089
+0.00%
$ 8.9 million $ 375,580
12:09 PM $ 0.000089
+0.00%
$ 8.9 million $ 375,580
12:08 PM $ 0.000089
+0.00%
$ 8.9 million $ 375,874
12:07 PM $ 0.0000889
+0.00%
$ 8.9 million $ 375,763
12:06 PM $ 0.0000889
+0.00%
$ 8.9 million $ 375,763
12:05 PM $ 0.000089
+0.00%
$ 8.9 million $ 375,918
12:04 PM $ 0.000089
+0.05%
$ 8.9 million $ 375,918
12:03 PM $ 0.000089
+0.00%
$ 8.9 million $ 375,881
12:01 PM $ 0.0000889
-0.03%
$ 8.9 million $ 375,864
12:00 PM $ 0.0000889
-0.06%
$ 8.9 million $ 375,864
11:59 AM $ 0.000089
+0.10%
$ 8.9 million $ 375,958
11:58 AM $ 0.0000889
+0.00%
$ 8.9 million $ 375,958
11:57 AM $ 0.000089
+0.00%
$ 8.9 million $ 375,974
11:55 AM $ 0.0000889
-0.09%
$ 8.9 million $ 375,987
11:54 AM $ 0.000089
+0.00%
$ 8.9 million $ 376,670
11:53 AM $ 0.000089
+0.00%
$ 8.9 million $ 376,670
11:52 AM $ 0.000089
+0.00%
$ 8.9 million $ 376,662
11:51 AM $ 0.000089
+0.00%
$ 8.9 million $ 376,662
11:50 AM $ 0.000089
-0.01%
$ 8.9 million $ 376,654
11:49 AM $ 0.000089
+0.09%
$ 8.9 million $ 376,519
11:48 AM $ 0.000089
+0.00%
$ 8.9 million $ 376,901
11:47 AM $ 0.000089
+0.00%
$ 8.9 million $ 376,901
11:46 AM $ 0.0000889
+0.00%
$ 8.9 million $ 376,648
11:45 AM $ 0.000089
+0.00%
$ 8.9 million $ 376,414
11:44 AM $ 0.000089
+0.00%
$ 8.9 million $ 376,414
11:43 AM $ 0.000089
-0.02%
$ 8.9 million $ 376,360
11:41 AM $ 0.0000889
+0.00%
$ 8.9 million $ 376,354
11:40 AM $ 0.0000889
-0.03%
$ 8.9 million $ 376,336
11:39 AM $ 0.0000889
-0.10%
$ 8.89 million $ 376,330
11:38 AM $ 0.000089
+0.00%
$ 8.89 million $ 376,330
11:37 AM $ 0.0000889
+0.00%
$ 8.89 million $ 376,255
11:36 AM $ 0.0000889
+0.00%
$ 8.89 million $ 376,255
11:35 AM $ 0.000089
+0.00%
$ 8.89 million $ 376,192
11:34 AM $ 0.000089
+0.03%
$ 8.9 million $ 376,254
11:33 AM $ 0.000089
+0.00%
$ 8.9 million $ 376,074
11:32 AM $ 0.0000889
+0.00%
$ 8.9 million $ 376,074
11:31 AM $ 0.0000889
+0.00%
$ 8.9 million $ 376,041
11:30 AM $ 0.0000889
+0.00%
$ 8.9 million $ 375,972
11:29 AM $ 0.0000889
+0.00%
$ 8.89 million $ 375,972
11:28 AM $ 0.0000889
+0.00%
$ 8.89 million $ 375,972
11:27 AM $ 0.0000889
+0.00%
$ 8.89 million $ 375,935
11:26 AM $ 0.0000889
+0.00%
$ 8.89 million $ 375,935
11:25 AM $ 0.000089
+0.00%
$ 8.89 million $ 375,888
11:24 AM $ 0.000089
+0.02%
$ 8.9 million $ 377,254
11:23 AM $ 0.0000889
+0.00%
$ 8.9 million $ 376,958
11:22 AM $ 0.0000889
+0.00%
$ 8.9 million $ 376,958
11:21 AM $ 0.0000889
+0.00%
$ 8.9 million $ 376,934
11:20 AM $ 0.0000889
-0.05%
$ 8.9 million $ 376,907