Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truth Historical Data

TRU Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 4 AM $0.000339
-0.02%
$33.93 million $161,545
Aug 17, 3 AM $0.000339
+0.93%
$33.93 million $161,386
Aug 17, 2 AM $0.000336
+8.18%
$33.62 million $156,936
Aug 17, 1 AM $0.000311
-3.49%
$31.08 million $156,816
Aug 17, 12 AM $0.000322
-5.06%
$32.2 million $157,488
Aug 16, 11 PM $0.000339
+0.07%
$33.92 million $152,441
Aug 16, 10 PM $0.000339
-1.42%
$33.9 million $141,862
Aug 16, 9 PM $0.000344
+0.58%
$34.38 million $140,419
Aug 16, 8 PM $0.000343
+8.70%
$34.31 million $139,057
Aug 16, 7 PM $0.000315
+0.30%
$31.53 million $140,072
Aug 16, 6 PM $0.000314
+3.19%
$31.42 million $141,127
Aug 16, 5 PM $0.000304
+0.97%
$30.44 million $141,825
Aug 16, 4 PM $0.000302
-1.05%
$30.15 million $140,379
Aug 16, 3 PM $0.000304
+2.22%
$30.41 million $130,057
Aug 16, 2 PM $0.000297
-1.22%
$29.69 million $126,613
Aug 16, 1 PM $0.0003
-0.04%
$30.02 million $134,111
Aug 16, 12 PM $0.0003
-0.06%
$30.03 million $144,920
Aug 16, 11 AM $0.000301
-0.28%
$30.05 million $145,526
Aug 16, 10 AM $0.000301
-1.07%
$30.14 million $144,659
Aug 16, 9 AM $0.000305
+0.00%
$30.46 million $143,070
Aug 16, 8 AM $0.000305
-0.26%
$30.46 million $130,901
Aug 16, 7 AM $0.000305
+0.96%
$30.54 million $122,035
Aug 16, 6 AM $0.000303
+0.03%
$30.25 million $124,716
Aug 16, 5 AM $0.000302
-0.41%
$30.24 million $130,327
Aug 16, 4 AM $0.000304
+0.50%
$30.37 million $141,153
Aug 16, 3 AM $0.000302
-1.08%
$30.22 million $142,268
Aug 16, 2 AM $0.000306
+0.62%
$30.55 million $138,086
Aug 16, 1 AM $0.000304
-0.70%
$30.38 million $133,317
Aug 16, 12 AM $0.000306
-0.26%
$30.59 million $131,847
Aug 15, 11 PM $0.000307
-0.41%
$30.67 million $131,405
Aug 15, 10 PM $0.000308
+1.34%
$30.8 million $132,122
Aug 15, 9 PM $0.000304
+1.51%
$30.39 million $132,226
Aug 15, 8 PM $0.000299
-0.25%
$29.94 million $133,476
Aug 15, 7 PM $0.0003
+1.70%
$30.02 million $141,399
Aug 15, 6 PM $0.000295
+0.21%
$29.51 million $143,020
Aug 15, 5 PM $0.000295
+0.94%
$29.45 million $147,347
Aug 15, 4 PM $0.000292
+0.02%
$29.18 million $157,542
Aug 15, 3 PM $0.000292
+1.27%
$29.17 million $170,964
Aug 15, 2 PM $0.000288
+1.62%
$28.81 million $169,023
Aug 15, 1 PM $0.000283
-0.06%
$28.35 million $158,309
Aug 15, 12 PM $0.000284
+1.25%
$28.37 million $145,222
Aug 15, 11 AM $0.00028
-0.32%
$28.02 million $139,650
Aug 15, 10 AM $0.000281
+0.30%
$28.1 million $140,564
Aug 15, 9 AM $0.00028
+0.08%
$28.02 million $139,722
Aug 15, 8 AM $0.00028
-0.27%
$28 million $139,950
Aug 15, 7 AM $0.000281
+0.08%
$28.07 million $139,046
Aug 15, 6 AM $0.000281
-0.25%
$28.05 million $135,057
Aug 15, 5 AM $0.000281
+0.08%
$28.13 million $129,953
Aug 15, 4 AM $0.000281
+0.27%
$28.1 million $120,271
Aug 15, 3 AM $0.00028
-0.06%
$28.03 million $118,423