Truth Historical Data

TRU Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.0000982
-0.04%
$ 9.82 million $ 139,339
Jul 1, 3 PM $ 0.0000983
+0.69%
$ 9.83 million $ 141,025
Jul 1, 2 PM $ 0.0000976
+0.07%
$ 9.76 million $ 145,775
Jul 1, 1 PM $ 0.0000975
+9.48%
$ 9.75 million $ 144,436
Jul 1, 12 PM $ 0.0000891
-3.34%
$ 8.91 million $ 113
Jul 1, 11 AM $ 0.0000922
+1.71%
$ 9.22 million $ 118,627
Jul 1, 10 AM $ 0.0000908
-0.06%
$ 9.08 million $ 119,904
Jul 1, 9 AM $ 0.0000908
+2.94%
$ 9.08 million $ 118,416
Jul 1, 8 AM $ 0.0000882
-0.04%
$ 8.82 million $ 117,319
Jul 1, 7 AM $ 0.0000883
+0.12%
$ 8.83 million $ 117,970
Jul 1, 6 AM $ 0.0000882
-0.04%
$ 8.82 million $ 124,596
Jul 1, 5 AM $ 0.0000883
-0.63%
$ 8.83 million $ 121,406
Jul 1, 4 AM $ 0.0000888
-0.37%
$ 8.88 million $ 115,539
Jul 1, 3 AM $ 0.0000892
-0.43%
$ 8.92 million $ 116,506
Jul 1, 2 AM $ 0.0000896
-1.01%
$ 8.96 million $ 119,492
Jul 1, 1 AM $ 0.0000904
+3.15%
$ 9.04 million $ 107,136
Jul 1, 12 AM $ 0.0000879
-0.25%
$ 8.79 million $ 102,154
Jun 30, 11 PM $ 0.0000881
+2.23%
$ 8.81 million $ 102,380
Jun 30, 10 PM $ 0.0000861
+0.03%
$ 8.61 million $ 104,457
Jun 30, 9 PM $ 0.0000861
-0.48%
$ 8.61 million $ 107,926
Jun 30, 8 PM $ 0.0000866
+2.60%
$ 8.66 million $ 110,329
Jun 30, 7 PM $ 0.0000844
+4.71%
$ 8.44 million $ 109,468
Jun 30, 6 PM $ 0.0000806
-2.08%
$ 8.06 million $ 106,495
Jun 30, 5 PM $ 0.0000823
+1.57%
$ 8.23 million $ 110,345
Jun 30, 4 PM $ 0.000081
+1.67%
$ 8.1 million $ 113,796
Jun 30, 3 PM $ 0.0000797
-0.30%
$ 7.97 million $ 117,813
Jun 30, 2 PM $ 0.0000799
+0.04%
$ 7.99 million $ 122,022
Jun 30, 1 PM $ 0.0000799
+0.02%
$ 7.99 million $ 122,560
Jun 30, 12 PM $ 0.0000799
-0.06%
$ 7.99 million $ 123,028
Jun 30, 11 AM $ 0.0000799
+2.83%
$ 7.99 million $ 123,738
Jun 30, 10 AM $ 0.0000777
+0.20%
$ 7.77 million $ 126,126
Jun 30, 9 AM $ 0.0000776
-0.34%
$ 7.76 million $ 126,156
Jun 30, 8 AM $ 0.0000778
+0.16%
$ 7.78 million $ 125,614
Jun 30, 7 AM $ 0.0000777
+0.14%
$ 7.77 million $ 127,651
Jun 30, 6 AM $ 0.0000776
+0.20%
$ 7.76 million $ 89,601
Jun 30, 5 AM $ 0.0000774
+0.01%
$ 7.74 million $ 95,794
Jun 30, 4 AM $ 0.0000774
-0.08%
$ 7.74 million $ 97,157
Jun 30, 3 AM $ 0.0000775
+0.03%
$ 7.75 million $ 97,358
Jun 30, 2 AM $ 0.0000775
-0.09%
$ 7.75 million $ 100,075
Jun 30, 1 AM $ 0.0000775
-0.21%
$ 7.75 million $ 101,577
Jun 30, 12 AM $ 0.0000777
-4.17%
$ 7.77 million $ 99,001
Jun 29, 6 PM $ 0.0000615
-1.43%
$ 6.15 million $ 166,761
Jun 29, 5 PM $ 0.0000624
+2.75%
$ 6.24 million $ 238,108
Jun 29, 4 PM $ 0.0000608
-8.36%
$ 6.08 million $ 232,468
Jun 29, 3 PM $ 0.0000662
+0.48%
$ 6.62 million $ 231,551
Jun 29, 2 PM $ 0.0000659
-0.21%
$ 6.59 million $ 233,475
Jun 29, 1 PM $ 0.000066
+0.08%
$ 6.6 million $ 240,617
Jun 29, 12 PM $ 0.000066
-2.37%
$ 6.6 million $ 240,771
Jun 29, 11 AM $ 0.0000676
+3.92%
$ 6.76 million $ 240,189
Jun 29, 10 AM $ 0.000065
+2.29%
$ 6.5 million $ 232,844