Truth Historical Data

TRU Page 20
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.000089
+0.00%
$ 8.9 million $ 374,494
12:38 PM $ 0.0000889
+0.00%
$ 8.9 million $ 374,366
12:37 PM $ 0.0000889
+0.00%
$ 8.9 million $ 374,366
12:36 PM $ 0.0000889
+0.00%
$ 8.9 million $ 374,183
12:35 PM $ 0.0000889
+0.07%
$ 8.9 million $ 374,183
12:34 PM $ 0.0000889
+0.00%
$ 8.89 million $ 374,189
12:33 PM $ 0.000089
+0.00%
$ 8.89 million $ 373,962
12:32 PM $ 0.000089
+0.00%
$ 8.89 million $ 373,962
12:31 PM $ 0.0000889
+0.00%
$ 8.89 million $ 373,867
12:30 PM $ 0.0000889
-0.07%
$ 8.89 million $ 373,818
12:29 PM $ 0.000089
+0.08%
$ 8.9 million $ 374,510
12:28 PM $ 0.0000889
+0.00%
$ 8.9 million $ 374,510
12:27 PM $ 0.0000889
+0.00%
$ 8.9 million $ 374,454
12:26 PM $ 0.0000889
+0.00%
$ 8.9 million $ 374,454
12:25 PM $ 0.0000889
-0.04%
$ 8.9 million $ 374,396
12:24 PM $ 0.0000889
+0.00%
$ 8.89 million $ 374,396
12:23 PM $ 0.0000889
+0.00%
$ 8.89 million $ 374,557
12:22 PM $ 0.000089
+0.00%
$ 8.89 million $ 374,557
12:21 PM $ 0.000089
+0.00%
$ 8.89 million $ 375,095
12:20 PM $ 0.000089
+0.03%
$ 8.89 million $ 375,087
12:19 PM $ 0.000089
-0.03%
$ 8.9 million $ 375,087
12:18 PM $ 0.000089
+0.00%
$ 8.9 million $ 375,050
12:17 PM $ 0.000089
+0.00%
$ 8.9 million $ 375,773
12:16 PM $ 0.000089
+0.00%
$ 8.9 million $ 375,773
12:15 PM $ 0.000089
-0.03%
$ 8.9 million $ 375,851
12:14 PM $ 0.000089
+0.00%
$ 8.9 million $ 375,851
12:13 PM $ 0.000089
+0.00%
$ 8.9 million $ 375,853
12:12 PM $ 0.0000889
+0.00%
$ 8.9 million $ 375,752
12:11 PM $ 0.000089
+0.00%
$ 8.9 million $ 375,752
12:10 PM $ 0.000089
+0.00%
$ 8.9 million $ 375,580
12:09 PM $ 0.000089
+0.00%
$ 8.9 million $ 375,580
12:08 PM $ 0.000089
+0.00%
$ 8.9 million $ 375,874
12:07 PM $ 0.0000889
+0.00%
$ 8.9 million $ 375,763
12:06 PM $ 0.0000889
+0.00%
$ 8.9 million $ 375,763
12:05 PM $ 0.000089
+0.00%
$ 8.9 million $ 375,918
12:04 PM $ 0.000089
+0.05%
$ 8.9 million $ 375,918
12:03 PM $ 0.000089
+0.00%
$ 8.9 million $ 375,881
12:01 PM $ 0.0000889
-0.03%
$ 8.9 million $ 375,864
12:00 PM $ 0.0000889
-0.06%
$ 8.9 million $ 375,864
11:59 AM $ 0.000089
+0.10%
$ 8.9 million $ 375,958
11:58 AM $ 0.0000889
+0.00%
$ 8.9 million $ 375,958
11:57 AM $ 0.000089
+0.00%
$ 8.9 million $ 375,974
11:55 AM $ 0.0000889
-0.09%
$ 8.9 million $ 375,987
11:54 AM $ 0.000089
+0.00%
$ 8.9 million $ 376,670
11:53 AM $ 0.000089
+0.00%
$ 8.9 million $ 376,670
11:52 AM $ 0.000089
+0.00%
$ 8.9 million $ 376,662
11:51 AM $ 0.000089
+0.00%
$ 8.9 million $ 376,662
11:50 AM $ 0.000089
-0.01%
$ 8.9 million $ 376,654
11:49 AM $ 0.000089
+0.09%
$ 8.9 million $ 376,519
11:48 AM $ 0.000089
+0.00%
$ 8.9 million $ 376,901