Truth Historical Data

TRU Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0000687
+1.13%
$ 6.87 million $ 238,534
Mar 1, 10 AM $ 0.0000679
+0.13%
$ 6.79 million $ 229,539
Mar 1, 9 AM $ 0.0000678
+0.05%
$ 6.78 million $ 229,159
Mar 1, 8 AM $ 0.0000678
+0.04%
$ 6.78 million $ 231,402
Mar 1, 7 AM $ 0.0000678
+0.05%
$ 6.78 million $ 230,500
Mar 1, 6 AM $ 0.0000677
+0.02%
$ 6.77 million $ 228,908
Mar 1, 5 AM $ 0.0000677
-0.13%
$ 6.77 million $ 228,537
Mar 1, 4 AM $ 0.0000678
+0.06%
$ 6.78 million $ 231,315
Mar 1, 3 AM $ 0.0000678
+0.06%
$ 6.78 million $ 232,425
Mar 1, 2 AM $ 0.0000677
-0.07%
$ 6.77 million $ 223,252
Mar 1, 1 AM $ 0.0000678
+0.09%
$ 6.78 million $ 220,574
Mar 1, 12 AM $ 0.0000677
+0.11%
$ 6.77 million $ 222,380
Feb 28, 11 PM $ 0.0000676
-0.14%
$ 6.76 million $ 227,866
Feb 28, 10 PM $ 0.0000677
-1.30%
$ 6.77 million $ 241,558
Feb 28, 9 PM $ 0.0000686
-1.72%
$ 6.86 million $ 244,894
Feb 28, 8 PM $ 0.0000698
+5.85%
$ 6.98 million $ 250,261
Feb 28, 7 PM $ 0.0000659
+0.11%
$ 6.59 million $ 247,772
Feb 28, 6 PM $ 0.0000658
-0.05%
$ 6.58 million $ 241,238
Feb 28, 5 PM $ 0.0000659
-0.05%
$ 6.59 million $ 238,042
Feb 28, 4 PM $ 0.0000659
+0.08%
$ 6.59 million $ 232,358
Feb 28, 3 PM $ 0.0000659
-1.45%
$ 6.59 million $ 230,590
Feb 28, 2 PM $ 0.0000669
-0.11%
$ 6.69 million $ 226,452
Feb 28, 1 PM $ 0.0000669
-0.03%
$ 6.69 million $ 222,603
Feb 28, 12 PM $ 0.0000669
-0.91%
$ 6.69 million $ 218,993
Feb 28, 11 AM $ 0.0000675
-0.13%
$ 6.75 million $ 217,928
Feb 28, 10 AM $ 0.0000676
+2.24%
$ 6.76 million $ 222,372
Feb 28, 9 AM $ 0.0000661
+0.11%
$ 6.61 million $ 221,802
Feb 28, 8 AM $ 0.0000661
-1.18%
$ 6.61 million $ 220,520
Feb 28, 7 AM $ 0.0000669
-0.10%
$ 6.69 million $ 215,714
Feb 28, 6 AM $ 0.0000669
-1.54%
$ 6.69 million $ 221,374
Feb 28, 5 AM $ 0.000068
-0.07%
$ 6.8 million $ 223,392
Feb 28, 4 AM $ 0.000068
+0.08%
$ 6.8 million $ 229,033
Feb 28, 3 AM $ 0.000068
-0.01%
$ 6.8 million $ 235,435
Feb 28, 2 AM $ 0.000068
-0.04%
$ 6.8 million $ 247,115
Feb 28, 1 AM $ 0.000068
+0.07%
$ 6.8 million $ 257,456
Feb 28, 12 AM $ 0.000068
-0.03%
$ 6.8 million $ 258,040
Feb 27, 11 PM $ 0.000068
+0.06%
$ 6.8 million $ 257,836
Feb 27, 10 PM $ 0.0000679
-0.14%
$ 6.79 million $ 247,402
Feb 27, 9 PM $ 0.000068
-0.13%
$ 6.8 million $ 241,270
Feb 27, 8 PM $ 0.0000681
-0.48%
$ 6.81 million $ 239,674
Feb 27, 7 PM $ 0.0000684
+0.02%
$ 6.84 million $ 249,849
Feb 27, 6 PM $ 0.0000684
+0.00%
$ 6.84 million $ 260,531
Feb 27, 5 PM $ 0.0000684
-0.88%
$ 6.84 million $ 255,296
Feb 27, 4 PM $ 0.000069
+0.96%
$ 6.9 million $ 252,689
Feb 27, 3 PM $ 0.0000684
-0.02%
$ 6.84 million $ 250,818
Feb 27, 2 PM $ 0.0000684
+0.27%
$ 6.84 million $ 250,987
Feb 27, 1 PM $ 0.0000682
-1.30%
$ 6.82 million $ 254,537
Feb 27, 12 PM $ 0.0000691
+0.04%
$ 6.91 million $ 261,375
Feb 27, 11 AM $ 0.0000691
+0.78%
$ 6.91 million $ 267,650
Feb 27, 10 AM $ 0.0000685
+2.30%
$ 6.85 million $ 266,047