Truth Historical Data

TRU Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.0000676
+3.92%
$ 6.76 million $ 240,189
Jun 29, 10 AM $ 0.000065
+2.29%
$ 6.5 million $ 232,844
Jun 29, 9 AM $ 0.0000636
+1.32%
$ 6.36 million $ 234,382
Jun 29, 5 AM $ 0.0000696
+0.17%
$ 6.96 million $ 216,130
Jun 29, 4 AM $ 0.0000695
-0.24%
$ 6.95 million $ 220,041
Jun 29, 3 AM $ 0.0000702
+1.06%
$ 7.02 million $ 187,667
Jun 29, 2 AM $ 0.0000694
+0.13%
$ 6.94 million $ 177,833
Jun 29, 1 AM $ 0.0000693
-3.41%
$ 6.93 million $ 175,379
Jun 29, 12 AM $ 0.0000718
+0.64%
$ 7.18 million $ 180,665
Jun 28, 11 PM $ 0.0000713
-4.94%
$ 7.13 million $ 185,743
Jun 28, 10 PM $ 0.000075
-0.34%
$ 7.5 million $ 184,383
Jun 28, 9 PM $ 0.0000753
-4.61%
$ 7.53 million $ 191,011
Jun 28, 8 PM $ 0.0000787
-0.27%
$ 7.87 million $ 184,181
Jun 28, 7 PM $ 0.0000789
+0.09%
$ 7.89 million $ 184,378
Jun 28, 6 PM $ 0.0000827
-0.32%
$ 8.27 million $ 98,751
Jun 28, 5 PM $ 0.0000828
+0.18%
$ 8.28 million $ 183,492
Jun 28, 4 PM $ 0.0000827
+1.43%
$ 8.27 million $ 183,740
Jun 28, 3 PM $ 0.0000815
+0.82%
$ 8.15 million $ 190,283
Jun 28, 2 PM $ 0.0000808
+0.44%
$ 8.08 million $ 192,371
Jun 28, 1 PM $ 0.0000805
+2.18%
$ 8.05 million $ 187,651
Jun 28, 12 PM $ 0.0000788
+0.14%
$ 7.88 million $ 186,235
Jun 28, 11 AM $ 0.0000786
-0.21%
$ 7.86 million $ 186,768
Jun 28, 10 AM $ 0.0000788
+0.43%
$ 7.88 million $ 190,978
Jun 28, 9 AM $ 0.0000785
-0.26%
$ 7.85 million $ 191,718
Jun 28, 8 AM $ 0.0000787
-0.12%
$ 7.87 million $ 187,686
Jun 28, 7 AM $ 0.0000788
-2.03%
$ 7.88 million $ 187,139
Jun 28, 6 AM $ 0.0000804
+0.07%
$ 8.04 million $ 200,404
Jun 28, 5 AM $ 0.0000804
+1.86%
$ 8.04 million $ 204,843
Jun 28, 4 AM $ 0.000079
+0.05%
$ 7.9 million $ 200,061
Jun 28, 3 AM $ 0.000079
+0.14%
$ 7.9 million $ 201,732
Jun 28, 2 AM $ 0.0000789
+0.04%
$ 7.89 million $ 209,209
Jun 28, 1 AM $ 0.0000789
+2.22%
$ 7.89 million $ 219,150
Jun 27, 7 PM $ 0.0000831
-6.61%
$ 8.31 million $ 73,429
Jun 27, 6 PM $ 0.0000889
-0.01%
$ 8.89 million $ 205,305
Jun 27, 5 PM $ 0.000089
+2.00%
$ 8.9 million $ 208,813
Jun 27, 4 PM $ 0.0000872
-0.07%
$ 8.72 million $ 244,298
Jun 27, 3 PM $ 0.0000873
-0.05%
$ 8.73 million $ 245,605
Jun 27, 2 PM $ 0.0000873
-0.11%
$ 8.73 million $ 248,056
Jun 27, 1 PM $ 0.0000874
+0.19%
$ 8.74 million $ 257,949
Jun 27, 12 PM $ 0.0000872
+1.08%
$ 8.72 million $ 254,832
Jun 27, 11 AM $ 0.0000863
+0.07%
$ 8.63 million $ 255,048
Jun 27, 10 AM $ 0.0000862
-0.11%
$ 8.62 million $ 251,317
Jun 27, 9 AM $ 0.0000863
-0.99%
$ 8.63 million $ 251,664
Jun 27, 8 AM $ 0.0000872
-0.05%
$ 8.72 million $ 259,220
Jun 27, 7 AM $ 0.0000873
+4.19%
$ 8.73 million $ 170,333
Jun 27, 6 AM $ 0.0000838
-0.67%
$ 8.38 million $ 268,016
Jun 27, 5 AM $ 0.000084
+3.14%
$ 8.4 million $ 268,865
Jun 27, 4 AM $ 0.0000815
-1.85%
$ 8.15 million $ 267,936
Jun 27, 3 AM $ 0.000083
-0.14%
$ 8.3 million $ 263,262
Jun 27, 2 AM $ 0.0000831
+1.48%
$ 8.31 million $ 256,078