Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truth Historical Data

TRU Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 3 AM $0.00028
-0.06%
$28.03 million $118,423
Aug 15, 2 AM $0.00028
-1.22%
$28.05 million $118,377
Aug 15, 1 AM $0.000284
-0.02%
$28.39 million $120,494
Aug 15, 12 AM $0.000284
+0.03%
$28.4 million $128,914
Aug 14, 11 PM $0.000284
-0.43%
$28.39 million $131,819
Aug 14, 10 PM $0.000285
+0.06%
$28.51 million $131,919
Aug 14, 9 PM $0.000285
+0.28%
$28.5 million $132,266
Aug 14, 8 PM $0.000284
+0.68%
$28.42 million $130,559
Aug 14, 7 PM $0.000282
+2.77%
$28.22 million $128,564
Aug 14, 6 PM $0.000275
+0.88%
$27.46 million $146,140
Aug 14, 5 PM $0.000272
-2.21%
$27.22 million $157,853
Aug 14, 4 PM $0.000278
-1.17%
$27.85 million $148,950
Aug 14, 3 PM $0.000282
+0.15%
$28.18 million $135,864
Aug 14, 2 PM $0.000281
-0.06%
$28.13 million $133,475
Aug 14, 1 PM $0.000282
-0.08%
$28.15 million $133,159
Aug 14, 12 PM $0.000282
+0.90%
$28.17 million $133,837
Aug 14, 11 AM $0.000279
-1.43%
$27.92 million $134,124
Aug 14, 10 AM $0.000283
+0.01%
$28.33 million $132,980
Aug 14, 9 AM $0.000283
-0.02%
$28.32 million $133,873
Aug 14, 8 AM $0.000283
+0.02%
$28.33 million $134,330
Aug 14, 7 AM $0.000283
-0.01%
$28.33 million $135,868
Aug 14, 6 AM $0.000283
-0.51%
$28.33 million $137,143
Aug 14, 5 AM $0.000285
-0.78%
$28.47 million $138,362
Aug 14, 4 AM $0.000287
-0.47%
$28.7 million $138,809
Aug 14, 3 AM $0.000288
+0.99%
$28.83 million $141,298
Aug 14, 2 AM $0.000285
-0.02%
$28.55 million $142,696
Aug 14, 1 AM $0.000286
+0.82%
$28.55 million $137,911
Aug 14, 12 AM $0.000283
+0.04%
$28.32 million $131,201
Aug 13, 11 PM $0.000283
-0.83%
$28.31 million $128,752
Aug 13, 10 PM $0.000285
-0.09%
$28.55 million $129,587
Aug 13, 9 PM $0.000286
-0.74%
$28.57 million $131,252
Aug 13, 8 PM $0.000288
+2.29%
$28.79 million $132,678
Aug 13, 7 PM $0.000281
-1.08%
$28.14 million $126,467
Aug 13, 6 PM $0.000284
+2.54%
$28.4 million $107,342
Aug 13, 5 PM $0.000277
-0.96%
$27.7 million $90,552
Aug 13, 4 PM $0.00028
+1.07%
$27.97 million $89,737
Aug 13, 3 PM $0.000277
-1.54%
$27.67 million $98,575
Aug 13, 2 PM $0.000281
+0.93%
$28.11 million $98,110
Aug 13, 1 PM $0.000278
-0.28%
$27.85 million $94,916
Aug 13, 12 PM $0.000279
+0.00%
$27.93 million $92,409
Aug 13, 11 AM $0.000279
+0.44%
$27.93 million $91,668
Aug 13, 10 AM $0.000278
-0.05%
$27.8 million $95,491
Aug 13, 9 AM $0.000278
-0.36%
$27.82 million $108,737
Aug 13, 8 AM $0.000279
+0.00%
$27.92 million $112,269
Aug 13, 7 AM $0.000279
+0.02%
$27.92 million $110,581
Aug 13, 6 AM $0.000279
-0.09%
$27.92 million $110,744
Aug 13, 5 AM $0.000279
+0.04%
$27.94 million $108,838
Aug 13, 4 AM $0.000279
+0.24%
$27.93 million $108,201
Aug 13, 3 AM $0.000279
-0.01%
$27.86 million $107,247
Aug 13, 2 AM $0.000279
+0.60%
$27.86 million $106,534