Truth Historical Data

TRU Page 21
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.0000955
+0.00%
$ 9.55 million $ 148,051
9:29 AM $ 0.0000955
+0.00%
$ 9.55 million $ 148,051
9:28 AM $ 0.0000955
+0.00%
$ 9.55 million $ 148,049
9:27 AM $ 0.0000957
+0.00%
$ 9.55 million $ 148,049
9:26 AM $ 0.0000958
+0.00%
$ 9.55 million $ 148,127
9:25 AM $ 0.0000958
+0.01%
$ 9.55 million $ 148,812
9:24 AM $ 0.0000958
+0.00%
$ 9.58 million $ 148,810
9:23 AM $ 0.0000959
+0.00%
$ 9.58 million $ 148,810
9:22 AM $ 0.0000958
+0.00%
$ 9.58 million $ 148,882
9:21 AM $ 0.0000958
+0.00%
$ 9.58 million $ 148,882
9:20 AM $ 0.0000958
-0.01%
$ 9.58 million $ 149,546
9:19 AM $ 0.0000958
+0.00%
$ 9.58 million $ 149,546
9:18 AM $ 0.0000958
+0.00%
$ 9.58 million $ 149,572
9:17 AM $ 0.0000959
+0.00%
$ 9.58 million $ 149,620
9:16 AM $ 0.0000958
+0.00%
$ 9.58 million $ 149,620
9:15 AM $ 0.0000958
-0.01%
$ 9.58 million $ 149,968
9:14 AM $ 0.0000958
+0.00%
$ 9.58 million $ 149,965
9:13 AM $ 0.0000958
+0.00%
$ 9.58 million $ 149,965
9:12 AM $ 0.0000959
+0.00%
$ 9.58 million $ 149,919
9:11 AM $ 0.0000959
+0.00%
$ 9.58 million $ 149,919
9:10 AM $ 0.0000958
-0.01%
$ 9.58 million $ 149,949
9:09 AM $ 0.0000958
+0.00%
$ 9.58 million $ 149,949
9:08 AM $ 0.0000959
+0.00%
$ 9.58 million $ 150,001
9:07 AM $ 0.0000959
+0.00%
$ 9.58 million $ 150,101
9:06 AM $ 0.0000958
+0.00%
$ 9.58 million $ 150,101
9:05 AM $ 0.0000959
-0.01%
$ 9.58 million $ 149,664
9:04 AM $ 0.0000955
+0.00%
$ 9.55 million $ 149,652
9:03 AM $ 0.0000955
+0.00%
$ 9.55 million $ 149,652
9:02 AM $ 0.0000955
+0.00%
$ 9.55 million $ 149,542
9:01 AM $ 0.0000955
+0.00%
$ 9.55 million $ 149,542
9:00 AM $ 0.0000955
-0.04%
$ 9.55 million $ 149,748
8:59 AM $ 0.0000955
+0.00%
$ 9.55 million $ 149,719
8:58 AM $ 0.0000955
+0.00%
$ 9.55 million $ 149,719
8:57 AM $ 0.0000959
+0.00%
$ 9.55 million $ 149,637
8:56 AM $ 0.0000958
+0.00%
$ 9.55 million $ 149,637
8:55 AM $ 0.0000958
-0.05%
$ 9.55 million $ 149,127
8:54 AM $ 0.0000959
+0.00%
$ 9.59 million $ 149,199
8:53 AM $ 0.0000959
+0.00%
$ 9.59 million $ 149,199
8:52 AM $ 0.0000959
+0.00%
$ 9.59 million $ 149,444
8:51 AM $ 0.0000955
+0.00%
$ 9.59 million $ 149,444
8:50 AM $ 0.0000955
+0.00%
$ 9.59 million $ 149,993
8:49 AM $ 0.0000955
+0.00%
$ 9.55 million $ 150,059
8:48 AM $ 0.0000955
+0.00%
$ 9.55 million $ 150,059
8:47 AM $ 0.0000955
+0.00%
$ 9.55 million $ 150,026
8:46 AM $ 0.0000955
+0.00%
$ 9.55 million $ 150,026
8:45 AM $ 0.0000955
+0.01%
$ 9.55 million $ 149,950
8:44 AM $ 0.0000955
+0.00%
$ 9.55 million $ 149,950
8:43 AM $ 0.0000955
+0.00%
$ 9.55 million $ 149,954
8:42 AM $ 0.0000955
+0.00%
$ 9.55 million $ 149,954
8:41 AM $ 0.0000957
+0.00%
$ 9.55 million $ 149,989