Truth Historical Data

TRU Page 21
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.0000887
-0.05%
$ 8.88 million $ 375,286
1:29 PM $ 0.0000888
-0.07%
$ 8.88 million $ 375,286
1:28 PM $ 0.0000889
+0.00%
$ 8.88 million $ 375,236
1:27 PM $ 0.0000888
+0.00%
$ 8.88 million $ 375,066
1:26 PM $ 0.0000888
+0.00%
$ 8.88 million $ 375,066
1:25 PM $ 0.0000888
+0.02%
$ 8.88 million $ 375,745
1:24 PM $ 0.0000888
+0.00%
$ 8.88 million $ 375,745
1:23 PM $ 0.0000888
+0.00%
$ 8.88 million $ 375,749
1:22 PM $ 0.0000888
+0.00%
$ 8.88 million $ 375,836
1:21 PM $ 0.0000888
+0.00%
$ 8.88 million $ 375,836
1:20 PM $ 0.0000888
+0.02%
$ 8.88 million $ 375,632
1:19 PM $ 0.0000887
+0.00%
$ 8.87 million $ 375,632
1:18 PM $ 0.0000888
+0.00%
$ 8.87 million $ 375,873
1:17 PM $ 0.0000888
+0.00%
$ 8.87 million $ 375,895
1:16 PM $ 0.0000888
+0.00%
$ 8.87 million $ 375,796
1:15 PM $ 0.0000888
+0.05%
$ 8.87 million $ 375,796
1:14 PM $ 0.0000887
-0.10%
$ 8.87 million $ 375,508
1:13 PM $ 0.0000888
+0.00%
$ 8.87 million $ 375,386
1:12 PM $ 0.0000888
+0.00%
$ 8.87 million $ 375,132
1:11 PM $ 0.0000888
+0.00%
$ 8.87 million $ 375,132
1:10 PM $ 0.0000888
+0.05%
$ 8.87 million $ 375,048
1:09 PM $ 0.0000887
+0.00%
$ 8.87 million $ 375,048
1:08 PM $ 0.0000888
+0.00%
$ 8.87 million $ 374,746
1:07 PM $ 0.0000888
+0.00%
$ 8.87 million $ 374,746
1:06 PM $ 0.0000888
+0.00%
$ 8.87 million $ 374,641
1:05 PM $ 0.0000888
-0.12%
$ 8.87 million $ 374,514
1:04 PM $ 0.0000889
+0.06%
$ 8.89 million $ 374,592
1:03 PM $ 0.0000888
+0.00%
$ 8.89 million $ 374,592
1:02 PM $ 0.0000888
+0.00%
$ 8.89 million $ 374,537
1:01 PM $ 0.0000888
-0.06%
$ 8.89 million $ 374,379
1:00 PM $ 0.0000889
-0.17%
$ 8.89 million $ 375,402
12:59 PM $ 0.0000891
+0.09%
$ 8.91 million $ 375,402
12:58 PM $ 0.000089
+0.00%
$ 8.91 million $ 375,317
12:57 PM $ 0.000089
+0.00%
$ 8.91 million $ 375,097
12:56 PM $ 0.000089
+0.00%
$ 8.91 million $ 375,097
12:55 PM $ 0.000089
+0.00%
$ 8.91 million $ 375,156
12:54 PM $ 0.0000889
+0.01%
$ 8.89 million $ 375,156
12:53 PM $ 0.0000888
+0.00%
$ 8.89 million $ 375,134
12:52 PM $ 0.0000888
+0.00%
$ 8.89 million $ 375,048
12:51 PM $ 0.0000889
+0.00%
$ 8.89 million $ 375,048
12:50 PM $ 0.0000889
+0.08%
$ 8.89 million $ 374,831
12:49 PM $ 0.0000889
+0.00%
$ 8.89 million $ 374,831
12:48 PM $ 0.000089
+0.00%
$ 8.89 million $ 374,947
12:47 PM $ 0.000089
+0.00%
$ 8.89 million $ 374,924
12:46 PM $ 0.000089
+0.00%
$ 8.89 million $ 374,924
12:45 PM $ 0.0000889
+0.05%
$ 8.89 million $ 374,563
12:44 PM $ 0.0000889
+0.00%
$ 8.89 million $ 374,563
12:43 PM $ 0.000089
+0.00%
$ 8.89 million $ 374,556
12:42 PM $ 0.0000889
+0.00%
$ 8.89 million $ 374,513
12:41 PM $ 0.0000889
+0.00%
$ 8.89 million $ 374,513