Truth Historical Data

TRU Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.0000831
+1.48%
$ 8.31 million $ 256,078
Jun 27, 1 AM $ 0.0000819
+1.54%
$ 8.19 million $ 244,589
Jun 27, 12 AM $ 0.0000807
-0.14%
$ 8.07 million $ 239,213
Jun 26, 11 PM $ 0.0000808
+1.26%
$ 8.08 million $ 238,825
Jun 26, 10 PM $ 0.0000798
+0.05%
$ 7.98 million $ 239,905
Jun 26, 9 PM $ 0.0000797
+3.97%
$ 7.97 million $ 246,543
Jun 26, 8 PM $ 0.0000781
-1.78%
$ 7.81 million $ 136,957
Jun 26, 7 PM $ 0.0000795
-0.55%
$ 7.95 million $ 236,049
Jun 26, 6 PM $ 0.00008
+0.52%
$ 8 million $ 231,925
Jun 26, 5 PM $ 0.0000796
-2.28%
$ 7.96 million $ 230,384
Jun 26, 4 PM $ 0.0000823
-1.95%
$ 8.23 million $ 203,389
Jun 26, 3 PM $ 0.000084
+1.64%
$ 8.4 million $ 194,168
Jun 26, 2 PM $ 0.0000826
-8.12%
$ 8.26 million $ 182,613
Jun 26, 1 PM $ 0.0000899
+2.17%
$ 8.99 million $ 175,952
Jun 26, 12 PM $ 0.0000883
+0.38%
$ 8.83 million $ 182,608
Jun 26, 11 AM $ 0.000088
+0.04%
$ 8.8 million $ 184,321
Jun 26, 10 AM $ 0.0000876
-2.24%
$ 8.76 million $ 108,109
Jun 26, 9 AM $ 0.0000896
+0.47%
$ 8.96 million $ 189,380
Jun 26, 8 AM $ 0.0000896
-0.44%
$ 8.96 million $ 183,741
Jun 26, 7 AM $ 0.00009
+0.50%
$ 9 million $ 173,766
Jun 26, 6 AM $ 0.0000896
-5.03%
$ 8.96 million $ 149,518
Jun 26, 5 AM $ 0.0000943
+1.00%
$ 9.43 million $ 162,580
Jun 26, 4 AM $ 0.0000908
-2.22%
$ 9.08 million $ 168,055
Jun 26, 3 AM $ 0.0000929
-0.55%
$ 9.29 million $ 168,689
Jun 26, 2 AM $ 0.0000934
+0.45%
$ 9.34 million $ 170,533
Jun 26, 1 AM $ 0.000093
+1.75%
$ 9.3 million $ 171,340
Jun 26, 12 AM $ 0.0000914
-3.47%
$ 9.14 million $ 172,341
Jun 25, 11 PM $ 0.0000947
+2.37%
$ 9.47 million $ 177,801
Jun 25, 10 PM $ 0.0000925
+6.13%
$ 9.25 million $ 190,277
Jun 25, 9 PM $ 0.0000871
+0.44%
$ 8.71 million $ 188,236
Jun 25, 8 PM $ 0.0000868
+0.02%
$ 8.68 million $ 189,422
Jun 25, 7 PM $ 0.0000868
-1.20%
$ 8.68 million $ 188,310
Jun 25, 6 PM $ 0.0000878
-0.15%
$ 8.78 million $ 187,491
Jun 25, 5 PM $ 0.0000879
+0.03%
$ 8.79 million $ 188,197
Jun 25, 4 PM $ 0.0000879
-0.16%
$ 8.79 million $ 184,453
Jun 25, 3 PM $ 0.000088
+0.05%
$ 8.8 million $ 184,202
Jun 25, 2 PM $ 0.000088
-0.40%
$ 8.8 million $ 182,099
Jun 25, 1 PM $ 0.0000886
+0.38%
$ 8.86 million $ 175,102
Jun 25, 12 PM $ 0.0000882
-0.26%
$ 8.82 million $ 169,557
Jun 25, 11 AM $ 0.0000885
+1.99%
$ 8.85 million $ 168,462
Jun 25, 10 AM $ 0.0000867
+1.24%
$ 8.67 million $ 165,949
Jun 25, 9 AM $ 0.0000857
+2.61%
$ 8.57 million $ 165,636
Jun 25, 8 AM $ 0.0000835
+0.11%
$ 8.35 million $ 173,936
Jun 25, 7 AM $ 0.0000834
+0.05%
$ 8.34 million $ 177,799
Jun 25, 6 AM $ 0.0000834
+0.08%
$ 8.34 million $ 182,764
Jun 25, 5 AM $ 0.0000833
+0.84%
$ 8.33 million $ 185,638
Jun 25, 4 AM $ 0.0000826
-1.14%
$ 8.26 million $ 188,471
Jun 25, 3 AM $ 0.0000836
+2.27%
$ 8.36 million $ 181,864
Jun 25, 2 AM $ 0.0000817
-0.02%
$ 8.17 million $ 179,868
Jun 25, 1 AM $ 0.0000817
+0.37%
$ 8.17 million $ 179,269