Truth Historical Data

TRU Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0000691
+0.78%
$ 6.91 million $ 267,650
Feb 27, 10 AM $ 0.0000685
+2.30%
$ 6.85 million $ 266,047
Feb 27, 9 AM $ 0.000067
+1.56%
$ 6.7 million $ 258,398
Feb 27, 8 AM $ 0.000066
-0.73%
$ 6.6 million $ 257,064
Feb 27, 7 AM $ 0.0000665
+0.37%
$ 6.65 million $ 258,101
Feb 27, 6 AM $ 0.0000662
+0.13%
$ 6.62 million $ 254,285
Feb 27, 5 AM $ 0.0000661
-2.46%
$ 6.61 million $ 253,419
Feb 27, 4 AM $ 0.0000678
-0.01%
$ 6.78 million $ 245,338
Feb 27, 3 AM $ 0.0000678
+0.04%
$ 6.78 million $ 235,863
Feb 27, 2 AM $ 0.0000678
-0.02%
$ 6.78 million $ 223,691
Feb 27, 1 AM $ 0.0000678
-0.03%
$ 6.78 million $ 222,411
Feb 27, 12 AM $ 0.0000678
+0.09%
$ 6.78 million $ 226,337
Feb 26, 11 PM $ 0.0000678
+1.58%
$ 6.78 million $ 230,512
Feb 26, 10 PM $ 0.0000667
-0.64%
$ 6.67 million $ 236,226
Feb 26, 9 PM $ 0.0000671
-1.41%
$ 6.71 million $ 235,028
Feb 26, 8 PM $ 0.0000681
+0.31%
$ 6.81 million $ 238,107
Feb 26, 7 PM $ 0.000068
-1.60%
$ 6.8 million $ 230,857
Feb 26, 6 PM $ 0.0000691
-0.33%
$ 6.91 million $ 221,661
Feb 26, 5 PM $ 0.0000696
-0.65%
$ 6.96 million $ 223,972
Feb 26, 4 PM $ 0.00007
+0.46%
$ 7 million $ 224,934
Feb 26, 3 PM $ 0.0000697
+1.88%
$ 6.97 million $ 226,187
Feb 26, 2 PM $ 0.0000684
+0.96%
$ 6.84 million $ 226,030
Feb 26, 1 PM $ 0.0000678
-0.06%
$ 6.78 million $ 223,846
Feb 26, 12 PM $ 0.0000678
-0.31%
$ 6.78 million $ 218,958
Feb 26, 11 AM $ 0.000068
-0.03%
$ 6.8 million $ 212,326
Feb 26, 10 AM $ 0.0000681
-0.02%
$ 6.81 million $ 211,112
Feb 26, 9 AM $ 0.0000681
+0.11%
$ 6.81 million $ 211,216
Feb 26, 8 AM $ 0.000068
-1.67%
$ 6.8 million $ 213,016
Feb 26, 7 AM $ 0.0000692
+0.03%
$ 6.92 million $ 221,846
Feb 26, 6 AM $ 0.0000691
-0.59%
$ 6.91 million $ 235,961
Feb 26, 5 AM $ 0.0000695
+0.14%
$ 6.95 million $ 249,373
Feb 26, 4 AM $ 0.0000695
-0.03%
$ 6.95 million $ 249,029
Feb 26, 3 AM $ 0.0000695
-0.12%
$ 6.95 million $ 248,744
Feb 26, 2 AM $ 0.0000696
+0.01%
$ 6.96 million $ 254,016
Feb 26, 1 AM $ 0.0000696
+0.33%
$ 6.96 million $ 251,048
Feb 26, 12 AM $ 0.0000694
+1.51%
$ 6.94 million $ 244,828
Feb 25, 11 PM $ 0.0000683
-0.08%
$ 6.83 million $ 238,655
Feb 25, 10 PM $ 0.0000684
-0.02%
$ 6.84 million $ 231,969
Feb 25, 9 PM $ 0.0000684
-0.09%
$ 6.84 million $ 232,368
Feb 25, 8 PM $ 0.0000684
+0.26%
$ 6.84 million $ 226,198
Feb 25, 7 PM $ 0.0000683
-0.40%
$ 6.83 million $ 219,438
Feb 25, 6 PM $ 0.0000685
-2.70%
$ 6.85 million $ 209,813
Feb 25, 5 PM $ 0.0000704
+1.31%
$ 7.04 million $ 203,405
Feb 25, 4 PM $ 0.0000695
-0.10%
$ 6.95 million $ 204,372
Feb 25, 3 PM $ 0.0000696
-0.15%
$ 6.96 million $ 206,019
Feb 25, 2 PM $ 0.0000697
-0.54%
$ 6.97 million $ 205,733
Feb 25, 1 PM $ 0.0000701
-0.05%
$ 7.01 million $ 215,736
Feb 25, 12 PM $ 0.0000701
-0.02%
$ 7.01 million $ 226,778
Feb 25, 11 AM $ 0.0000701
+0.05%
$ 7.01 million $ 228,818
Feb 25, 10 AM $ 0.0000701
-0.90%
$ 7.01 million $ 242,979