Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truth Historical Data

TRU Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2 AM $0.000279
+0.60%
$27.86 million $106,534
Aug 13, 1 AM $0.000277
+0.01%
$27.7 million $105,704
Aug 13, 12 AM $0.000277
+0.07%
$27.69 million $103,681
Aug 12, 11 PM $0.000277
-0.89%
$27.67 million $100,639
Aug 12, 10 PM $0.000279
+0.77%
$27.92 million $98,249
Aug 12, 9 PM $0.000277
-2.25%
$27.71 million $101,588
Aug 12, 8 PM $0.000283
+0.52%
$28.35 million $113,276
Aug 12, 7 PM $0.000282
-0.26%
$28.2 million $116,156
Aug 12, 6 PM $0.000283
+3.90%
$28.26 million $116,800
Aug 12, 5 PM $0.000272
+2.07%
$27.2 million $118,809
Aug 12, 4 PM $0.000267
-0.09%
$26.67 million $118,549
Aug 12, 3 PM $0.000267
+4.20%
$26.69 million $109,872
Aug 12, 2 PM $0.000256
+2.34%
$25.62 million $101,878
Aug 12, 1 PM $0.00025
-1.14%
$24.98 million $94,960
Aug 12, 12 PM $0.000253
-0.10%
$25.27 million $109,489
Aug 12, 11 AM $0.000253
+0.11%
$25.29 million $110,158
Aug 12, 10 AM $0.000253
+0.02%
$25.27 million $99,588
Aug 12, 9 AM $0.000253
-0.02%
$25.26 million $84,301
Aug 12, 8 AM $0.000253
-0.77%
$25.27 million $77,669
Aug 12, 7 AM $0.000255
+0.04%
$25.46 million $76,544
Aug 12, 6 AM $0.000254
-0.03%
$25.45 million $76,233
Aug 12, 5 AM $0.000255
+0.07%
$25.46 million $83,495
Aug 12, 4 AM $0.000254
-0.03%
$25.44 million $84,134
Aug 12, 3 AM $0.000254
+0.13%
$25.45 million $81,837
Aug 12, 2 AM $0.000254
+0.49%
$25.42 million $83,519
Aug 12, 1 AM $0.000253
+0.85%
$25.31 million $88,781
Aug 12, 12 AM $0.000251
+0.00%
$25.09 million $91,420
Aug 11, 11 PM $0.000251
-0.35%
$25.1 million $93,820
Aug 11, 10 PM $0.000252
-0.02%
$25.18 million $98,559
Aug 11, 9 PM $0.000252
+0.11%
$25.22 million $94,570
Aug 11, 8 PM $0.000252
+0.86%
$25.19 million $83,917
Aug 11, 7 PM $0.00025
-0.26%
$24.97 million $76,570
Aug 11, 6 PM $0.00025
+0.22%
$25.04 million $78,394
Aug 11, 5 PM $0.00025
-3.11%
$24.99 million $76,470
Aug 11, 4 PM $0.000258
+2.86%
$25.79 million $74,333
Aug 11, 3 PM $0.000251
+0.01%
$25.07 million $71,487
Aug 11, 2 PM $0.000251
+0.04%
$25.07 million $76,521
Aug 11, 1 PM $0.000251
+0.00%
$25.06 million $77,044
Aug 11, 12 PM $0.000251
+2.37%
$25.06 million $73,170
Aug 11, 11 AM $0.000245
-0.15%
$24.48 million $71,501
Aug 11, 10 AM $0.000245
+1.83%
$24.51 million $72,342
Aug 11, 9 AM $0.000241
+0.04%
$24.07 million $72,238
Aug 11, 8 AM $0.00024
-0.02%
$24.01 million $73,875
Aug 11, 7 AM $0.00024
-2.40%
$24.02 million $74,692
Aug 11, 6 AM $0.000246
-0.15%
$24.61 million $74,002
Aug 11, 5 AM $0.000246
+0.13%
$24.65 million $72,442
Aug 11, 4 AM $0.000246
+3.11%
$24.62 million $70,523
Aug 11, 3 AM $0.000239
+0.11%
$23.87 million $8,826
Aug 11, 2 AM $0.000238
+1.28%
$23.85 million $69,061
Aug 11, 1 AM $0.000235
-0.11%
$23.55 million $70,536