Truth Historical Data

TRU Page 22
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.0000888
-0.07%
$ 8.88 million $ 370,508
2:13 PM $ 0.0000889
+0.00%
$ 8.88 million $ 370,436
2:12 PM $ 0.0000888
+0.00%
$ 8.88 million $ 370,481
2:11 PM $ 0.0000888
+0.00%
$ 8.88 million $ 370,481
2:10 PM $ 0.0000888
-0.07%
$ 8.88 million $ 370,383
2:09 PM $ 0.0000888
-0.03%
$ 8.88 million $ 370,647
2:08 PM $ 0.0000889
+0.00%
$ 8.88 million $ 370,647
2:07 PM $ 0.0000889
+0.00%
$ 8.88 million $ 370,571
2:06 PM $ 0.0000889
+0.00%
$ 8.88 million $ 370,571
2:05 PM $ 0.0000888
+0.00%
$ 8.88 million $ 370,578
2:04 PM $ 0.0000888
-0.11%
$ 8.88 million $ 371,308
2:03 PM $ 0.0000889
+0.00%
$ 8.88 million $ 371,082
2:02 PM $ 0.0000889
+0.00%
$ 8.88 million $ 371,082
2:01 PM $ 0.0000889
+0.00%
$ 8.88 million $ 371,174
2:00 PM $ 0.0000888
+0.01%
$ 8.88 million $ 371,174
1:59 PM $ 0.0000888
-0.07%
$ 8.88 million $ 370,991
1:58 PM $ 0.0000889
+0.00%
$ 8.88 million $ 371,215
1:57 PM $ 0.0000889
+0.00%
$ 8.88 million $ 371,215
1:56 PM $ 0.0000888
+0.00%
$ 8.88 million $ 371,312
1:55 PM $ 0.0000888
-0.07%
$ 8.88 million $ 371,312
1:54 PM $ 0.0000889
+0.00%
$ 8.89 million $ 371,933
1:53 PM $ 0.0000888
+0.00%
$ 8.89 million $ 372,082
1:52 PM $ 0.0000889
+0.00%
$ 8.89 million $ 372,165
1:51 PM $ 0.0000889
+0.00%
$ 8.89 million $ 372,165
1:50 PM $ 0.0000889
+0.01%
$ 8.89 million $ 372,479
1:49 PM $ 0.0000889
+0.00%
$ 8.89 million $ 372,479
1:48 PM $ 0.0000889
+0.00%
$ 8.89 million $ 372,471
1:47 PM $ 0.0000889
+0.00%
$ 8.89 million $ 372,340
1:46 PM $ 0.0000889
+0.00%
$ 8.89 million $ 372,340
1:45 PM $ 0.0000889
+0.13%
$ 8.89 million $ 372,452
1:44 PM $ 0.0000888
-0.10%
$ 8.88 million $ 373,198
1:43 PM $ 0.0000889
+0.00%
$ 8.88 million $ 373,198
1:42 PM $ 0.0000888
+0.00%
$ 8.88 million $ 373,152
1:41 PM $ 0.0000888
+0.00%
$ 8.88 million $ 373,152
1:40 PM $ 0.0000889
+0.03%
$ 8.88 million $ 373,071
1:39 PM $ 0.0000889
+0.00%
$ 8.89 million $ 373,388
1:38 PM $ 0.0000888
+0.00%
$ 8.89 million $ 373,388
1:37 PM $ 0.0000888
+0.00%
$ 8.89 million $ 373,406
1:36 PM $ 0.0000888
+0.00%
$ 8.89 million $ 373,406
1:35 PM $ 0.0000889
+0.04%
$ 8.89 million $ 373,600
1:34 PM $ 0.0000888
-0.01%
$ 8.88 million $ 375,338
1:33 PM $ 0.0000888
+0.00%
$ 8.88 million $ 375,338
1:32 PM $ 0.0000888
+0.00%
$ 8.88 million $ 375,511
1:31 PM $ 0.0000888
+0.00%
$ 8.88 million $ 375,511
1:30 PM $ 0.0000887
-0.05%
$ 8.88 million $ 375,286
1:29 PM $ 0.0000888
-0.07%
$ 8.88 million $ 375,286
1:28 PM $ 0.0000889
+0.00%
$ 8.88 million $ 375,236
1:27 PM $ 0.0000888
+0.00%
$ 8.88 million $ 375,066
1:26 PM $ 0.0000888
+0.00%
$ 8.88 million $ 375,066
1:25 PM $ 0.0000888
+0.02%
$ 8.88 million $ 375,745