Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truth Historical Data

TRU Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2 AM $0.000254
+0.49%
$25.42 million $83,519
Aug 12, 1 AM $0.000253
+0.85%
$25.31 million $88,781
Aug 12, 12 AM $0.000251
+0.00%
$25.09 million $91,420
Aug 11, 11 PM $0.000251
-0.35%
$25.1 million $93,820
Aug 11, 10 PM $0.000252
-0.02%
$25.18 million $98,559
Aug 11, 9 PM $0.000252
+0.11%
$25.22 million $94,570
Aug 11, 8 PM $0.000252
+0.86%
$25.19 million $83,917
Aug 11, 7 PM $0.00025
-0.26%
$24.97 million $76,570
Aug 11, 6 PM $0.00025
+0.22%
$25.04 million $78,394
Aug 11, 5 PM $0.00025
-3.11%
$24.99 million $76,470
Aug 11, 4 PM $0.000258
+2.86%
$25.79 million $74,333
Aug 11, 3 PM $0.000251
+0.01%
$25.07 million $71,487
Aug 11, 2 PM $0.000251
+0.04%
$25.07 million $76,521
Aug 11, 1 PM $0.000251
+0.00%
$25.06 million $77,044
Aug 11, 12 PM $0.000251
+2.37%
$25.06 million $73,170
Aug 11, 11 AM $0.000245
-0.15%
$24.48 million $71,501
Aug 11, 10 AM $0.000245
+1.83%
$24.51 million $72,342
Aug 11, 9 AM $0.000241
+0.04%
$24.07 million $72,238
Aug 11, 8 AM $0.00024
-0.02%
$24.01 million $73,875
Aug 11, 7 AM $0.00024
-2.40%
$24.02 million $74,692
Aug 11, 6 AM $0.000246
-0.15%
$24.61 million $74,002
Aug 11, 5 AM $0.000246
+0.13%
$24.65 million $72,442
Aug 11, 4 AM $0.000246
+3.11%
$24.62 million $70,523
Aug 11, 3 AM $0.000239
+0.11%
$23.87 million $8,826
Aug 11, 2 AM $0.000238
+1.28%
$23.85 million $69,061
Aug 11, 1 AM $0.000235
-0.11%
$23.55 million $70,536
Aug 11, 12 AM $0.000236
-1.24%
$23.57 million $71,867
Aug 10, 11 PM $0.000239
-1.92%
$23.87 million $73,798
Aug 10, 10 PM $0.000243
-0.05%
$24.33 million $77,415
Aug 10, 9 PM $0.000243
-0.50%
$24.35 million $77,752
Aug 10, 8 PM $0.000245
+1.09%
$24.47 million $79,544
Aug 10, 7 PM $0.000242
+0.77%
$24.21 million $80,175
Aug 10, 6 PM $0.00024
+0.47%
$24.02 million $78,983
Aug 10, 5 PM $0.000239
-0.73%
$23.91 million $79,315
Aug 10, 4 PM $0.000241
-0.72%
$24.08 million $81,089
Aug 10, 3 PM $0.000243
-0.29%
$24.26 million $83,438
Aug 10, 2 PM $0.000243
-2.27%
$24.33 million $84,095
Aug 10, 1 PM $0.000249
-0.01%
$24.89 million $83,412
Aug 10, 12 PM $0.000219
-7.28%
$21.88 million $398
Aug 10, 11 AM $0.000236
+0.07%
$23.59 million $83,699
Aug 10, 10 AM $0.000236
-0.27%
$23.57 million $86,234
Aug 10, 9 AM $0.000236
+0.13%
$23.64 million $87,832
Aug 10, 8 AM $0.000236
-0.37%
$23.61 million $91,866
Aug 10, 7 AM $0.000237
+0.76%
$23.69 million $90,539
Aug 10, 6 AM $0.000235
-0.93%
$23.51 million $90,794
Aug 10, 5 AM $0.000237
+3.01%
$23.73 million $90,694
Aug 10, 4 AM $0.00023
-0.10%
$23.04 million $89,768
Aug 10, 3 AM $0.000231
-0.44%
$23.06 million $89,607
Aug 10, 2 AM $0.000232
+0.26%
$23.18 million $89,689
Aug 10, 1 AM $0.000231
+8.75%
$23.12 million $84,369