Truth Historical Data

TRU Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.0000817
+0.37%
$ 8.17 million $ 179,269
Jun 25, 12 AM $ 0.0000814
-0.07%
$ 8.14 million $ 177,598
Jun 24, 11 PM $ 0.0000815
+0.01%
$ 8.15 million $ 168,372
Jun 24, 10 PM $ 0.0000814
+0.01%
$ 8.14 million $ 155,528
Jun 24, 9 PM $ 0.0000814
-0.10%
$ 8.14 million $ 162,343
Jun 24, 8 PM $ 0.0000815
+3.84%
$ 8.15 million $ 175,814
Jun 24, 7 PM $ 0.0000785
-0.07%
$ 7.85 million $ 170,514
Jun 24, 6 PM $ 0.0000785
-1.68%
$ 7.85 million $ 170,970
Jun 24, 5 PM $ 0.0000799
+1.16%
$ 7.99 million $ 172,673
Jun 24, 4 PM $ 0.0000789
+0.12%
$ 7.89 million $ 175,703
Jun 24, 3 PM $ 0.0000789
-0.10%
$ 7.89 million $ 177,546
Jun 24, 2 PM $ 0.0000789
+0.34%
$ 7.89 million $ 176,579
Jun 24, 1 PM $ 0.0000787
+0.38%
$ 7.87 million $ 175,820
Jun 24, 12 PM $ 0.0000784
+0.63%
$ 7.84 million $ 175,174
Jun 24, 11 AM $ 0.0000779
+0.42%
$ 7.79 million $ 175,552
Jun 24, 10 AM $ 0.0000775
-0.10%
$ 7.75 million $ 177,126
Jun 24, 9 AM $ 0.0000776
+1.44%
$ 7.76 million $ 180,676
Jun 24, 8 AM $ 0.0000765
-0.64%
$ 7.65 million $ 174,257
Jun 24, 7 AM $ 0.000077
+0.62%
$ 7.7 million $ 173,259
Jun 24, 6 AM $ 0.0000765
-0.15%
$ 7.65 million $ 178,537
Jun 24, 5 AM $ 0.0000766
+0.13%
$ 7.66 million $ 177,723
Jun 24, 4 AM $ 0.0000766
+0.05%
$ 7.66 million $ 173,241
Jun 24, 3 AM $ 0.0000765
-0.14%
$ 7.65 million $ 183,405
Jun 24, 2 AM $ 0.0000766
-0.02%
$ 7.66 million $ 183,933
Jun 24, 1 AM $ 0.0000766
+0.15%
$ 7.66 million $ 183,765
Jun 24, 12 AM $ 0.0000765
-0.08%
$ 7.65 million $ 183,742
Jun 23, 11 PM $ 0.0000765
-0.10%
$ 7.65 million $ 184,738
Jun 23, 10 PM $ 0.0000766
+0.01%
$ 7.66 million $ 184,857
Jun 23, 9 PM $ 0.0000766
+0.07%
$ 7.66 million $ 179,800
Jun 23, 8 PM $ 0.0000766
+0.00%
$ 7.66 million $ 169,882
Jun 23, 7 PM $ 0.0000766
+0.18%
$ 7.66 million $ 169,535
Jun 23, 6 PM $ 0.0000764
-0.16%
$ 7.64 million $ 172,563
Jun 23, 5 PM $ 0.0000765
+0.05%
$ 7.65 million $ 173,823
Jun 23, 4 PM $ 0.0000765
+0.32%
$ 7.65 million $ 171,731
Jun 23, 3 PM $ 0.0000763
-0.31%
$ 7.63 million $ 170,840
Jun 23, 2 PM $ 0.0000765
-0.07%
$ 7.65 million $ 171,260
Jun 23, 1 PM $ 0.0000765
+0.24%
$ 7.65 million $ 171,410
Jun 23, 12 PM $ 0.0000764
-0.10%
$ 7.64 million $ 172,700
Jun 23, 11 AM $ 0.0000764
+0.20%
$ 7.64 million $ 172,616
Jun 23, 10 AM $ 0.0000764
+0.28%
$ 7.64 million $ 171,375
Jun 23, 9 AM $ 0.0000762
-0.69%
$ 7.62 million $ 163,006
Jun 23, 8 AM $ 0.0000767
-0.24%
$ 7.67 million $ 162,412
Jun 23, 7 AM $ 0.0000769
+0.11%
$ 7.69 million $ 161,173
Jun 23, 6 AM $ 0.0000768
-0.64%
$ 7.68 million $ 153,037
Jun 23, 5 AM $ 0.0000773
+0.58%
$ 7.73 million $ 154,073
Jun 23, 4 AM $ 0.0000772
-0.24%
$ 7.72 million $ 157,387
Jun 23, 3 AM $ 0.0000775
+0.58%
$ 7.75 million $ 66,716
Jun 23, 2 AM $ 0.000077
-0.83%
$ 7.7 million $ 157,325
Jun 23, 1 AM $ 0.0000764
-0.79%
$ 7.64 million $ 162,706
Jun 23, 12 AM $ 0.000077
+0.92%
$ 7.7 million $ 102,937