Truth Historical Data

TRU Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0000701
-0.90%
$ 7.01 million $ 242,979
Feb 25, 9 AM $ 0.0000707
-0.13%
$ 7.07 million $ 248,218
Feb 25, 8 AM $ 0.0000708
+0.00%
$ 7.08 million $ 249,143
Feb 25, 7 AM $ 0.0000708
+0.13%
$ 7.08 million $ 241,658
Feb 25, 6 AM $ 0.0000707
+0.03%
$ 7.07 million $ 231,608
Feb 25, 5 AM $ 0.0000707
-0.28%
$ 7.07 million $ 235,078
Feb 25, 4 AM $ 0.0000709
+0.21%
$ 7.09 million $ 236,022
Feb 25, 3 AM $ 0.0000708
-0.52%
$ 7.08 million $ 231,061
Feb 25, 2 AM $ 0.0000713
+0.04%
$ 7.13 million $ 223,056
Feb 25, 1 AM $ 0.0000713
-0.17%
$ 7.13 million $ 217,496
Feb 25, 12 AM $ 0.0000714
+0.01%
$ 7.14 million $ 215,929
Feb 24, 11 PM $ 0.0000714
+0.00%
$ 7.14 million $ 215,613
Feb 24, 10 PM $ 0.0000714
+1.52%
$ 7.14 million $ 217,279
Feb 24, 9 PM $ 0.0000704
-2.60%
$ 7.04 million $ 219,800
Feb 24, 8 PM $ 0.0000722
-0.89%
$ 7.22 million $ 218,993
Feb 24, 7 PM $ 0.0000729
-0.03%
$ 7.29 million $ 222,122
Feb 24, 6 PM $ 0.0000729
+0.10%
$ 7.29 million $ 222,092
Feb 24, 5 PM $ 0.0000729
+0.07%
$ 7.29 million $ 223,617
Feb 24, 4 PM $ 0.0000728
-0.73%
$ 7.28 million $ 221,907
Feb 24, 3 PM $ 0.0000734
-2.10%
$ 7.34 million $ 229,675
Feb 24, 2 PM $ 0.0000749
+0.76%
$ 7.49 million $ 233,635
Feb 24, 1 PM $ 0.0000744
+0.10%
$ 7.44 million $ 229,150
Feb 24, 12 PM $ 0.0000743
+2.93%
$ 7.43 million $ 229,019
Feb 24, 11 AM $ 0.0000722
-0.15%
$ 7.22 million $ 233,749
Feb 24, 10 AM $ 0.0000723
-0.48%
$ 7.23 million $ 238,261
Feb 24, 9 AM $ 0.0000726
+1.49%
$ 7.26 million $ 236,743
Feb 24, 8 AM $ 0.0000716
-0.86%
$ 7.16 million $ 238,390
Feb 24, 7 AM $ 0.0000722
+0.00%
$ 7.22 million $ 234,947
Feb 24, 6 AM $ 0.0000722
-0.04%
$ 7.22 million $ 233,141
Feb 24, 5 AM $ 0.0000722
-1.14%
$ 7.22 million $ 233,930
Feb 24, 4 AM $ 0.0000731
-0.10%
$ 7.31 million $ 242,137
Feb 24, 3 AM $ 0.0000731
+0.34%
$ 7.31 million $ 246,592
Feb 24, 2 AM $ 0.0000725
+0.64%
$ 7.25 million $ 254,693
Feb 24, 1 AM $ 0.000072
-1.87%
$ 7.2 million $ 255,831
Feb 24, 12 AM $ 0.0000734
-0.47%
$ 7.34 million $ 255,812
Feb 23, 11 PM $ 0.0000738
-0.05%
$ 7.38 million $ 254,419
Feb 23, 10 PM $ 0.0000738
-0.83%
$ 7.38 million $ 250,725
Feb 23, 9 PM $ 0.0000744
-0.19%
$ 7.44 million $ 245,066
Feb 23, 8 PM $ 0.0000746
-0.11%
$ 7.46 million $ 242,435
Feb 23, 7 PM $ 0.0000747
-0.02%
$ 7.47 million $ 240,460
Feb 23, 6 PM $ 0.0000747
-0.64%
$ 7.47 million $ 241,559
Feb 23, 5 PM $ 0.0000752
+0.86%
$ 7.52 million $ 238,058
Feb 23, 4 PM $ 0.0000745
+0.00%
$ 7.45 million $ 238,082
Feb 23, 3 PM $ 0.0000745
-0.01%
$ 7.45 million $ 236,733
Feb 23, 2 PM $ 0.0000745
-0.72%
$ 7.45 million $ 232,709
Feb 23, 1 PM $ 0.0000751
+0.15%
$ 7.51 million $ 231,157
Feb 23, 12 PM $ 0.0000749
+0.00%
$ 7.49 million $ 221,258
Feb 23, 11 AM $ 0.0000749
+0.03%
$ 7.49 million $ 213,869
Feb 23, 10 AM $ 0.0000749
-0.07%
$ 7.49 million $ 212,158
Feb 23, 9 AM $ 0.000075
+0.12%
$ 7.5 million $ 211,327