Truth Historical Data

TRU Page 23
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.0000975
+0.00%
$ 9.76 million $ 376,713
6:10 PM $ 0.0000975
+0.25%
$ 9.76 million $ 376,713
6:09 PM $ 0.0000973
+0.00%
$ 9.73 million $ 376,684
6:08 PM $ 0.0000971
+0.00%
$ 9.73 million $ 376,664
6:07 PM $ 0.0000966
-0.08%
$ 9.73 million $ 376,664
6:06 PM $ 0.0000967
+0.00%
$ 9.73 million $ 378,548
6:05 PM $ 0.0000967
+0.02%
$ 9.73 million $ 378,525
6:04 PM $ 0.0000966
-0.07%
$ 9.66 million $ 378,891
6:03 PM $ 0.0000967
+0.00%
$ 9.66 million $ 378,672
6:02 PM $ 0.0000967
+0.00%
$ 9.66 million $ 378,672
6:01 PM $ 0.0000965
+0.18%
$ 9.66 million $ 378,887
6:00 PM $ 0.0000963
-0.12%
$ 9.66 million $ 244,835
5:59 PM $ 0.0000965
+0.00%
$ 9.65 million $ 244,606
5:58 PM $ 0.0000965
+0.00%
$ 9.65 million $ 244,606
5:57 PM $ 0.0000966
+0.00%
$ 9.65 million $ 244,590
5:56 PM $ 0.0000966
+0.00%
$ 9.65 million $ 244,590
5:55 PM $ 0.0000964
-0.07%
$ 9.65 million $ 244,595
5:54 PM $ 0.0000965
-0.10%
$ 9.65 million $ 146,851
5:53 PM $ 0.0000963
+0.00%
$ 9.65 million $ 75,071
5:52 PM $ 0.0000963
+0.00%
$ 9.65 million $ 75,071
4:02 PM $ 0.0000893
+0.00%
$ 8.93 million $ 244,570
4:00 PM $ 0.0000892
+0.00%
$ 8.93 million $ 195,362
3:59 PM $ 0.0000892
+0.00%
$ 8.92 million $ 195,362
3:57 PM $ 0.0000876
+0.00%
$ 8.92 million $ 117,883
2:31 PM $ 0.000089
+0.00%
$ 8.9 million $ 253,901
2:30 PM $ 0.000089
-0.03%
$ 8.9 million $ 367,209
2:29 PM $ 0.000089
+0.03%
$ 8.9 million $ 367,648
2:28 PM $ 0.0000889
+0.00%
$ 8.9 million $ 367,648
2:27 PM $ 0.0000888
+0.00%
$ 8.9 million $ 367,713
2:26 PM $ 0.0000888
+0.00%
$ 8.9 million $ 367,713
2:25 PM $ 0.0000888
-0.01%
$ 8.9 million $ 368,520
2:24 PM $ 0.0000888
-0.03%
$ 8.88 million $ 368,520
2:23 PM $ 0.0000889
+0.00%
$ 8.88 million $ 368,526
2:22 PM $ 0.0000888
+0.00%
$ 8.88 million $ 368,604
2:21 PM $ 0.0000888
+0.00%
$ 8.88 million $ 368,604
2:20 PM $ 0.0000888
-0.09%
$ 8.88 million $ 368,810
2:19 PM $ 0.0000889
+0.10%
$ 8.89 million $ 369,962
2:18 PM $ 0.0000888
+0.00%
$ 8.89 million $ 369,962
2:17 PM $ 0.0000889
+0.00%
$ 8.89 million $ 370,052
2:16 PM $ 0.0000889
+0.00%
$ 8.89 million $ 370,052
2:15 PM $ 0.0000888
-0.03%
$ 8.89 million $ 370,508
2:14 PM $ 0.0000888
-0.07%
$ 8.88 million $ 370,508
2:13 PM $ 0.0000889
+0.00%
$ 8.88 million $ 370,436
2:12 PM $ 0.0000888
+0.00%
$ 8.88 million $ 370,481
2:11 PM $ 0.0000888
+0.00%
$ 8.88 million $ 370,481
2:10 PM $ 0.0000888
-0.07%
$ 8.88 million $ 370,383
2:09 PM $ 0.0000888
-0.03%
$ 8.88 million $ 370,647
2:08 PM $ 0.0000889
+0.00%
$ 8.88 million $ 370,647
2:07 PM $ 0.0000889
+0.00%
$ 8.88 million $ 370,571
2:06 PM $ 0.0000889
+0.00%
$ 8.88 million $ 370,571