Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truth Historical Data

TRU Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 1 AM $0.000231
+8.75%
$23.12 million $84,369
Aug 10, 12 AM $0.000213
-3.57%
$21.26 million $74,628
Aug 9, 11 PM $0.00022
+0.38%
$22.05 million $82,362
Aug 9, 10 PM $0.00022
+0.14%
$21.97 million $77,213
Aug 9, 9 PM $0.000219
-2.19%
$21.95 million $74,594
Aug 9, 8 PM $0.000224
-0.36%
$22.44 million $73,141
Aug 9, 7 PM $0.000225
+12.99%
$22.52 million $76,870
Aug 9, 6 PM $0.000199
-10.62%
$19.93 million $67,534
Aug 9, 5 PM $0.000223
+0.59%
$22.3 million $81,358
Aug 9, 4 PM $0.000222
-1.51%
$22.17 million $88,682
Aug 9, 3 PM $0.000225
-0.45%
$22.51 million $85,878
Aug 9, 2 PM $0.000226
+1.36%
$22.61 million $82,545
Aug 9, 1 PM $0.000223
+1.05%
$22.31 million $81,743
Aug 9, 12 PM $0.000221
+0.54%
$22.07 million $87,119
Aug 9, 11 AM $0.00022
-0.59%
$21.96 million $90,106
Aug 9, 10 AM $0.000221
+1.15%
$22.09 million $99,069
Aug 9, 9 AM $0.000218
-1.07%
$21.83 million $110,257
Aug 9, 8 AM $0.000221
+3.64%
$22.07 million $109,741
Aug 9, 7 AM $0.000213
+1.85%
$21.3 million $114,734
Aug 9, 6 AM $0.000209
-0.74%
$20.91 million $114,854
Aug 9, 5 AM $0.000211
+0.27%
$21.07 million $115,540
Aug 9, 4 AM $0.00021
-3.00%
$21.02 million $116,214
Aug 9, 3 AM $0.000217
+1.41%
$21.66 million $113,068
Aug 9, 2 AM $0.000214
+1.18%
$21.36 million $112,853
Aug 9, 1 AM $0.000212
-2.31%
$21.16 million $111,474
Aug 9, 12 AM $0.000217
-1.38%
$21.66 million $104,352
Aug 8, 11 PM $0.00022
+2.47%
$21.96 million $103,248
Aug 8, 10 PM $0.000214
+0.30%
$21.43 million $103,353
Aug 8, 9 PM $0.000214
+0.35%
$21.37 million $102,689
Aug 8, 8 PM $0.000213
+1.09%
$21.29 million $102,539
Aug 8, 7 PM $0.000211
-3.01%
$21.07 million $91,612
Aug 8, 6 PM $0.000217
-0.10%
$21.72 million $104,781
Aug 8, 5 PM $0.000217
+0.13%
$21.74 million $107,491
Aug 8, 4 PM $0.000217
-0.04%
$21.72 million $105,837
Aug 8, 3 PM $0.000217
+0.11%
$21.73 million $111,399
Aug 8, 2 PM $0.000217
-0.19%
$21.7 million $117,757
Aug 8, 1 PM $0.000217
+0.18%
$21.74 million $118,502
Aug 8, 12 PM $0.000217
+0.10%
$21.7 million $118,834
Aug 8, 11 AM $0.000217
-0.12%
$21.68 million $116,547
Aug 8, 10 AM $0.000217
-0.01%
$21.71 million $106,230
Aug 8, 9 AM $0.000217
-0.35%
$21.71 million $93,442
Aug 8, 8 AM $0.000218
+0.12%
$21.79 million $96,445
Aug 8, 7 AM $0.000218
+1.46%
$21.76 million $92,375
Aug 8, 6 AM $0.000214
+0.84%
$21.45 million $86,098
Aug 8, 5 AM $0.000213
+2.67%
$21.27 million $87,511
Aug 8, 4 AM $0.000207
-2.39%
$20.72 million $87,495
Aug 8, 3 AM $0.000212
-1.86%
$21.22 million $88,072
Aug 8, 2 AM $0.000216
+0.01%
$21.63 million $86,388
Aug 8, 1 AM $0.000216
-0.16%
$21.62 million $92,655
Aug 8, 12 AM $0.000216
-0.86%
$21.65 million $104,642