Truth Historical Data

TRU Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.0000749
-0.07%
$ 7.49 million $ 212,158
Feb 23, 9 AM $ 0.000075
+0.12%
$ 7.5 million $ 211,327
Feb 23, 8 AM $ 0.0000749
-0.14%
$ 7.49 million $ 215,295
Feb 23, 7 AM $ 0.000075
+0.11%
$ 7.5 million $ 223,167
Feb 23, 6 AM $ 0.0000749
-3.49%
$ 7.49 million $ 225,596
Feb 23, 5 AM $ 0.0000776
+0.06%
$ 7.76 million $ 228,561
Feb 23, 4 AM $ 0.0000775
-0.12%
$ 7.75 million $ 223,110
Feb 23, 3 AM $ 0.0000776
-0.03%
$ 7.76 million $ 220,673
Feb 23, 2 AM $ 0.0000776
+0.03%
$ 7.76 million $ 223,132
Feb 23, 1 AM $ 0.0000776
-0.02%
$ 7.76 million $ 224,519
Feb 23, 12 AM $ 0.0000777
+0.07%
$ 7.77 million $ 232,518
Feb 22, 11 PM $ 0.0000776
-0.06%
$ 7.76 million $ 240,169
Feb 22, 10 PM $ 0.0000776
+0.07%
$ 7.76 million $ 243,808
Feb 22, 9 PM $ 0.0000776
+1.64%
$ 7.76 million $ 244,128
Feb 22, 8 PM $ 0.0000764
-0.19%
$ 7.64 million $ 242,178
Feb 22, 7 PM $ 0.0000765
-0.08%
$ 7.65 million $ 258,948
Feb 22, 6 PM $ 0.0000766
+0.95%
$ 7.66 million $ 266,216
Feb 22, 5 PM $ 0.0000759
+1.33%
$ 7.59 million $ 268,338
Feb 22, 4 PM $ 0.0000749
-0.01%
$ 7.49 million $ 264,762
Feb 22, 3 PM $ 0.0000749
+0.01%
$ 7.49 million $ 257,596
Feb 22, 2 PM $ 0.0000749
-1.04%
$ 7.49 million $ 255,271
Feb 22, 1 PM $ 0.0000757
-0.01%
$ 7.57 million $ 248,847
Feb 22, 12 PM $ 0.0000757
+0.01%
$ 7.57 million $ 242,175
Feb 22, 11 AM $ 0.0000757
+0.14%
$ 7.57 million $ 242,820
Feb 22, 10 AM $ 0.0000756
+0.07%
$ 7.56 million $ 243,147
Feb 22, 9 AM $ 0.0000755
-0.16%
$ 7.55 million $ 245,294
Feb 22, 8 AM $ 0.0000756
-0.01%
$ 7.56 million $ 235,928
Feb 22, 7 AM $ 0.0000756
+0.08%
$ 7.56 million $ 227,299
Feb 22, 6 AM $ 0.0000756
-0.95%
$ 7.56 million $ 222,233
Feb 22, 5 AM $ 0.0000763
-0.02%
$ 7.63 million $ 215,535
Feb 22, 4 AM $ 0.0000763
+1.69%
$ 7.63 million $ 214,098
Feb 22, 3 AM $ 0.000075
+0.04%
$ 7.5 million $ 216,429
Feb 22, 2 AM $ 0.000075
+0.20%
$ 7.5 million $ 218,743
Feb 22, 1 AM $ 0.0000748
+0.02%
$ 7.48 million $ 217,007
Feb 22, 12 AM $ 0.0000748
-0.01%
$ 7.48 million $ 216,763
Feb 21, 11 PM $ 0.0000748
+0.08%
$ 7.48 million $ 214,447
Feb 21, 10 PM $ 0.0000748
-0.05%
$ 7.48 million $ 212,918
Feb 21, 9 PM $ 0.0000748
+0.01%
$ 7.48 million $ 226,239
Feb 21, 8 PM $ 0.0000748
+0.74%
$ 7.48 million $ 244,915
Feb 21, 7 PM $ 0.0000743
-0.01%
$ 7.43 million $ 226,112
Feb 21, 6 PM $ 0.0000743
-0.96%
$ 7.43 million $ 217,189
Feb 21, 5 PM $ 0.000075
-0.14%
$ 7.5 million $ 218,450
Feb 21, 4 PM $ 0.0000798
+2.03%
$ 7.98 million $ 226,459
Feb 21, 3 PM $ 0.0000782
+1.24%
$ 7.82 million $ 221,643
Feb 21, 2 PM $ 0.0000772
-0.03%
$ 7.72 million $ 224,838
Feb 21, 1 PM $ 0.0000773
+1.21%
$ 7.73 million $ 226,891
Feb 21, 12 PM $ 0.0000763
-0.06%
$ 7.63 million $ 226,730
Feb 21, 11 AM $ 0.0000763
+0.20%
$ 7.63 million $ 226,750
Feb 21, 10 AM $ 0.0000762
-0.22%
$ 7.62 million $ 227,884
Feb 21, 9 AM $ 0.0000763
+0.11%
$ 7.63 million $ 248,375