Truth Historical Data

TRU Page 24
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.0000955
+0.00%
$ 9.55 million $ 149,652
9:03 AM $ 0.0000955
+0.00%
$ 9.55 million $ 149,652
9:02 AM $ 0.0000955
+0.00%
$ 9.55 million $ 149,542
9:01 AM $ 0.0000955
+0.00%
$ 9.55 million $ 149,542
9:00 AM $ 0.0000955
-0.04%
$ 9.55 million $ 149,748
8:59 AM $ 0.0000955
+0.00%
$ 9.55 million $ 149,719
8:58 AM $ 0.0000955
+0.00%
$ 9.55 million $ 149,719
8:57 AM $ 0.0000959
+0.00%
$ 9.55 million $ 149,637
8:56 AM $ 0.0000958
+0.00%
$ 9.55 million $ 149,637
8:55 AM $ 0.0000958
-0.05%
$ 9.55 million $ 149,127
8:54 AM $ 0.0000959
+0.00%
$ 9.59 million $ 149,199
8:53 AM $ 0.0000959
+0.00%
$ 9.59 million $ 149,199
8:52 AM $ 0.0000959
+0.00%
$ 9.59 million $ 149,444
8:51 AM $ 0.0000955
+0.00%
$ 9.59 million $ 149,444
8:50 AM $ 0.0000955
+0.00%
$ 9.59 million $ 149,993
8:49 AM $ 0.0000955
+0.00%
$ 9.55 million $ 150,059
8:48 AM $ 0.0000955
+0.00%
$ 9.55 million $ 150,059
8:47 AM $ 0.0000955
+0.00%
$ 9.55 million $ 150,026
8:46 AM $ 0.0000955
+0.00%
$ 9.55 million $ 150,026
8:45 AM $ 0.0000955
+0.01%
$ 9.55 million $ 149,950
8:44 AM $ 0.0000955
+0.00%
$ 9.55 million $ 149,950
8:43 AM $ 0.0000955
+0.00%
$ 9.55 million $ 149,954
8:42 AM $ 0.0000955
+0.00%
$ 9.55 million $ 149,954
8:41 AM $ 0.0000957
+0.00%
$ 9.55 million $ 149,989
8:40 AM $ 0.0000957
+0.03%
$ 9.55 million $ 150,190
8:39 AM $ 0.0000956
+0.00%
$ 9.56 million $ 150,306
8:38 AM $ 0.0000954
+0.00%
$ 9.56 million $ 150,306
8:37 AM $ 0.0000958
+0.00%
$ 9.56 million $ 150,493
8:36 AM $ 0.0000958
+0.00%
$ 9.56 million $ 150,493
8:35 AM $ 0.0000956
+0.01%
$ 9.56 million $ 150,691
8:34 AM $ 0.0000956
+0.00%
$ 9.56 million $ 150,691
8:33 AM $ 0.0000956
+0.00%
$ 9.56 million $ 150,776
8:32 AM $ 0.0000955
+0.00%
$ 9.56 million $ 150,776
8:31 AM $ 0.0000955
+0.00%
$ 9.56 million $ 150,886
8:30 AM $ 0.0000955
-0.10%
$ 9.56 million $ 150,886
8:29 AM $ 0.0000956
+0.00%
$ 9.56 million $ 151,077
8:28 AM $ 0.0000954
+0.07%
$ 9.56 million $ 150,667
8:27 AM $ 0.0000954
+0.00%
$ 9.56 million $ 150,667
8:26 AM $ 0.0000955
+0.00%
$ 9.56 million $ 150,555
8:25 AM $ 0.0000955
+0.02%
$ 9.56 million $ 151,161
8:24 AM $ 0.0000955
+0.00%
$ 9.55 million $ 151,171
8:23 AM $ 0.0000955
+0.00%
$ 9.55 million $ 151,171
8:22 AM $ 0.0000954
+0.00%
$ 9.55 million $ 151,175
8:21 AM $ 0.0000955
+0.00%
$ 9.55 million $ 151,175
8:20 AM $ 0.0000955
+0.01%
$ 9.55 million $ 151,050
8:19 AM $ 0.0000955
+0.00%
$ 9.55 million $ 151,050
8:18 AM $ 0.0000955
+0.00%
$ 9.55 million $ 151,082
8:17 AM $ 0.0000954
+0.00%
$ 9.55 million $ 151,139
8:16 AM $ 0.0000954
+0.00%
$ 9.55 million $ 151,139
8:15 AM $ 0.0000954
-0.01%
$ 9.55 million $ 150,885