Truth Historical Data

TRU Page 24
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.000101
+0.00%
$ 10.08 million $ 375,328
6:54 PM $ 0.000101
-0.23%
$ 10.08 million $ 375,328
6:53 PM $ 0.000101
+0.00%
$ 10.08 million $ 375,473
6:52 PM $ 0.000101
+0.00%
$ 10.08 million $ 375,481
6:51 PM $ 0.000101
+0.00%
$ 10.08 million $ 375,481
6:50 PM $ 0.000101
+0.01%
$ 10.08 million $ 375,394
6:49 PM $ 0.000101
+0.25%
$ 10.11 million $ 375,238
6:48 PM $ 0.000101
+0.00%
$ 10.11 million $ 375,447
6:47 PM $ 0.000101
+0.00%
$ 10.11 million $ 375,447
6:46 PM $ 0.000101
+0.00%
$ 10.11 million $ 375,547
6:45 PM $ 0.000101
-0.08%
$ 10.11 million $ 375,584
6:44 PM $ 0.000101
+0.06%
$ 10.11 million $ 201,727
6:43 PM $ 0.000101
+0.00%
$ 10.11 million $ 201,727
6:42 PM $ 0.000102
+0.00%
$ 10.11 million $ 201,752
6:41 PM $ 0.000102
+1.60%
$ 10.11 million $ 125,046
6:24 PM $ 0.0000976
+0.05%
$ 9.76 million $ 377,713
6:23 PM $ 0.0000975
+0.00%
$ 9.76 million $ 377,713
6:22 PM $ 0.0000975
+0.00%
$ 9.76 million $ 377,665
6:21 PM $ 0.0000975
+0.00%
$ 9.76 million $ 377,665
6:20 PM $ 0.0000975
+0.01%
$ 9.76 million $ 377,628
6:19 PM $ 0.0000975
+0.04%
$ 9.75 million $ 377,052
6:18 PM $ 0.0000975
+0.00%
$ 9.75 million $ 376,779
6:17 PM $ 0.0000975
+0.00%
$ 9.75 million $ 376,779
6:16 PM $ 0.0000975
+0.00%
$ 9.75 million $ 376,774
6:15 PM $ 0.0000976
-0.02%
$ 9.75 million $ 376,730
6:14 PM $ 0.0000976
+0.08%
$ 9.76 million $ 376,941
6:13 PM $ 0.0000975
+0.00%
$ 9.76 million $ 376,613
6:12 PM $ 0.0000975
+0.00%
$ 9.76 million $ 376,613
6:11 PM $ 0.0000975
+0.00%
$ 9.76 million $ 376,713
6:10 PM $ 0.0000975
+0.25%
$ 9.76 million $ 376,713
6:09 PM $ 0.0000973
+0.00%
$ 9.73 million $ 376,684
6:08 PM $ 0.0000971
+0.00%
$ 9.73 million $ 376,664
6:07 PM $ 0.0000966
-0.08%
$ 9.73 million $ 376,664
6:06 PM $ 0.0000967
+0.00%
$ 9.73 million $ 378,548
6:05 PM $ 0.0000967
+0.02%
$ 9.73 million $ 378,525
6:04 PM $ 0.0000966
-0.07%
$ 9.66 million $ 378,891
6:03 PM $ 0.0000967
+0.00%
$ 9.66 million $ 378,672
6:02 PM $ 0.0000967
+0.00%
$ 9.66 million $ 378,672
6:01 PM $ 0.0000965
+0.18%
$ 9.66 million $ 378,887
6:00 PM $ 0.0000963
-0.12%
$ 9.66 million $ 244,835
5:59 PM $ 0.0000965
+0.00%
$ 9.65 million $ 244,606
5:58 PM $ 0.0000965
+0.00%
$ 9.65 million $ 244,606
5:57 PM $ 0.0000966
+0.00%
$ 9.65 million $ 244,590
5:56 PM $ 0.0000966
+0.00%
$ 9.65 million $ 244,590
5:55 PM $ 0.0000964
-0.07%
$ 9.65 million $ 244,595
5:54 PM $ 0.0000965
-0.10%
$ 9.65 million $ 146,851
5:53 PM $ 0.0000963
+0.00%
$ 9.65 million $ 75,071
5:52 PM $ 0.0000963
+0.00%
$ 9.65 million $ 75,071
4:02 PM $ 0.0000893
+0.00%
$ 8.93 million $ 244,570
4:00 PM $ 0.0000892
+0.00%
$ 8.93 million $ 195,362