Truth Historical Data

TRU Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.0000759
-0.74%
$ 7.59 million $ 170,099
Jun 20, 10 PM $ 0.0000765
+0.23%
$ 7.65 million $ 163,830
Jun 20, 9 PM $ 0.0000763
-0.17%
$ 7.63 million $ 164,908
Jun 20, 8 PM $ 0.0000764
+0.11%
$ 7.64 million $ 181,344
Jun 20, 7 PM $ 0.0000763
-0.03%
$ 7.63 million $ 179,503
Jun 20, 6 PM $ 0.0000763
+0.12%
$ 7.63 million $ 183,373
Jun 20, 5 PM $ 0.0000763
-0.43%
$ 7.63 million $ 188,434
Jun 20, 4 PM $ 0.0000766
+0.51%
$ 7.66 million $ 184,672
Jun 20, 3 PM $ 0.0000762
-0.30%
$ 7.62 million $ 180,588
Jun 20, 2 PM $ 0.0000764
-0.21%
$ 7.64 million $ 186,861
Jun 20, 1 PM $ 0.0000766
+0.49%
$ 7.66 million $ 190,830
Jun 20, 12 PM $ 0.0000762
+0.73%
$ 7.62 million $ 200,106
Jun 20, 11 AM $ 0.0000757
-0.17%
$ 7.57 million $ 207,222
Jun 20, 10 AM $ 0.0000758
-0.05%
$ 7.58 million $ 201,564
Jun 20, 9 AM $ 0.0000758
-0.10%
$ 7.58 million $ 196,039
Jun 20, 8 AM $ 0.0000759
+1.76%
$ 7.59 million $ 191,931
Jun 20, 7 AM $ 0.0000746
-1.57%
$ 7.46 million $ 193,858
Jun 20, 6 AM $ 0.0000757
+0.21%
$ 7.57 million $ 198,201
Jun 20, 5 AM $ 0.0000756
-0.02%
$ 7.56 million $ 182,911
Jun 20, 4 AM $ 0.0000756
-0.74%
$ 7.56 million $ 182,914
Jun 20, 3 AM $ 0.0000762
-5.69%
$ 7.62 million $ 57,204
Jun 20, 2 AM $ 0.0000808
-0.46%
$ 8.08 million $ 417
Jun 20, 1 AM $ 0.0000811
-0.01%
$ 8.11 million $ 189,105
Jun 20, 12 AM $ 0.0000812
-0.14%
$ 8.12 million $ 188,980
Jun 19, 11 PM $ 0.0000813
-0.02%
$ 8.13 million $ 187,896
Jun 19, 10 PM $ 0.0000813
+0.30%
$ 8.13 million $ 186,142
Jun 19, 9 PM $ 0.000081
-0.24%
$ 8.1 million $ 189,602
Jun 19, 8 PM $ 0.0000812
-0.33%
$ 8.12 million $ 189,115
Jun 19, 7 PM $ 0.0000815
+2.91%
$ 8.15 million $ 186,671
Jun 19, 6 PM $ 0.0000792
-0.30%
$ 7.92 million $ 180,088
Jun 19, 5 PM $ 0.0000794
-0.69%
$ 7.94 million $ 172,210
Jun 19, 4 PM $ 0.00008
+5.78%
$ 8 million $ 152,802
Jun 19, 3 PM $ 0.0000756
+0.94%
$ 7.56 million $ 160,416
Jun 19, 2 PM $ 0.0000749
-3.97%
$ 7.49 million $ 156,543
Jun 19, 1 PM $ 0.000078
+2.82%
$ 7.8 million $ 147,830
Jun 19, 12 PM $ 0.0000759
+0.04%
$ 7.59 million $ 135,053
Jun 19, 11 AM $ 0.0000758
-0.02%
$ 7.58 million $ 127,319
Jun 19, 10 AM $ 0.0000759
-0.13%
$ 7.59 million $ 131,787
Jun 19, 9 AM $ 0.000076
-0.41%
$ 7.6 million $ 134,488
Jun 19, 8 AM $ 0.0000763
+0.23%
$ 7.63 million $ 137,582
Jun 19, 7 AM $ 0.0000761
+0.06%
$ 7.61 million $ 141,489
Jun 19, 6 AM $ 0.000076
-0.01%
$ 7.6 million $ 142,030
Jun 19, 5 AM $ 0.0000761
-0.08%
$ 7.61 million $ 139,104
Jun 19, 4 AM $ 0.0000761
-0.41%
$ 7.61 million $ 141,343
Jun 19, 3 AM $ 0.0000764
+0.36%
$ 7.64 million $ 155,736
Jun 19, 2 AM $ 0.0000762
+0.05%
$ 7.62 million $ 164,285
Jun 19, 1 AM $ 0.0000761
+0.17%
$ 7.61 million $ 166,468
Jun 19, 12 AM $ 0.000076
-0.21%
$ 7.6 million $ 169,608
Jun 18, 11 PM $ 0.0000762
-1.40%
$ 7.62 million $ 177,916
Jun 18, 10 PM $ 0.0000772
+0.08%
$ 7.72 million $ 179,826