Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truth Historical Data

TRU Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 12 AM $0.000216
-0.86%
$21.65 million $104,642
Aug 7, 11 PM $0.000218
+8.72%
$21.84 million $105,731
Aug 7, 10 PM $0.000201
-5.38%
$20.09 million $91,785
Aug 7, 9 PM $0.000212
+0.01%
$21.23 million $100,695
Aug 7, 8 PM $0.000212
+0.79%
$21.22 million $101,356
Aug 7, 7 PM $0.000211
-2.85%
$21.06 million $99,737
Aug 7, 6 PM $0.000217
+0.18%
$21.68 million $92,235
Aug 7, 5 PM $0.000216
+3.79%
$21.64 million $88,331
Aug 7, 4 PM $0.000208
-0.19%
$20.85 million $89,560
Aug 7, 3 PM $0.000209
+0.67%
$20.89 million $89,547
Aug 7, 2 PM $0.000207
+0.09%
$20.75 million $77,942
Aug 7, 1 PM $0.000207
-0.37%
$20.72 million $76,209
Aug 7, 12 PM $0.000208
-1.94%
$20.8 million $81,232
Aug 7, 11 AM $0.000212
+2.72%
$21.21 million $75,084
Aug 7, 10 AM $0.000207
-4.99%
$20.65 million $83,721
Aug 7, 9 AM $0.000217
+0.02%
$21.73 million $82,762
Aug 7, 8 AM $0.000217
+1.44%
$21.73 million $79,397
Aug 7, 7 AM $0.000214
-2.03%
$21.42 million $78,653
Aug 7, 6 AM $0.000219
+1.34%
$21.87 million $78,960
Aug 7, 5 AM $0.000216
+0.27%
$21.58 million $82,751
Aug 7, 4 AM $0.000215
+0.05%
$21.52 million $82,888
Aug 7, 3 AM $0.000215
+1.83%
$21.51 million $85,859
Aug 7, 2 AM $0.000211
-4.25%
$21.12 million $88,448
Aug 7, 1 AM $0.000221
-0.13%
$22.06 million $81,052
Aug 7, 12 AM $0.000221
-0.31%
$22.09 million $69,310
Aug 6, 11 PM $0.000222
+0.27%
$22.16 million $68,611
Aug 6, 10 PM $0.000221
+0.30%
$22.1 million $70,888
Aug 6, 9 PM $0.00022
-0.88%
$22.03 million $75,801
Aug 6, 8 PM $0.000222
+0.42%
$22.22 million $79,409
Aug 6, 7 PM $0.000221
-0.98%
$22.13 million $86,211
Aug 6, 6 PM $0.000224
-0.01%
$22.35 million $79,480
Aug 6, 5 PM $0.000224
+0.66%
$22.35 million $87,417
Aug 6, 4 PM $0.000222
-0.79%
$22.21 million $94,168
Aug 6, 3 PM $0.000224
-0.28%
$22.38 million $94,132
Aug 6, 2 PM $0.000224
-1.71%
$22.45 million $92,909
Aug 6, 1 PM $0.000228
-0.27%
$22.83 million $90,994
Aug 6, 12 PM $0.000229
-0.01%
$22.9 million $89,732
Aug 6, 11 AM $0.000229
-0.10%
$22.9 million $89,755
Aug 6, 10 AM $0.000229
+0.00%
$22.92 million $81,376
Aug 6, 9 AM $0.000229
+0.02%
$22.92 million $81,333
Aug 6, 8 AM $0.000229
+0.01%
$22.92 million $81,528
Aug 6, 7 AM $0.000229
+0.24%
$22.91 million $81,870
Aug 6, 6 AM $0.000229
-0.30%
$22.86 million $82,647
Aug 6, 5 AM $0.000229
-0.69%
$22.93 million $82,839
Aug 6, 4 AM $0.000231
+0.02%
$23.09 million $82,301
Aug 6, 3 AM $0.000231
-0.40%
$23.08 million $81,563
Aug 6, 2 AM $0.000232
-1.26%
$23.18 million $80,558
Aug 6, 1 AM $0.000235
+0.94%
$23.49 million $79,766
Aug 6, 12 AM $0.000233
+0.15%
$23.27 million $89,137
Aug 5, 11 PM $0.000232
-0.11%
$23.23 million $88,999