Truth Historical Data

TRU Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.0000763
+0.11%
$ 7.63 million $ 248,375
Feb 21, 8 AM $ 0.0000762
-0.01%
$ 7.62 million $ 254,238
Feb 21, 7 AM $ 0.0000762
-0.01%
$ 7.62 million $ 256,624
Feb 21, 6 AM $ 0.0000763
-0.08%
$ 7.63 million $ 263,072
Feb 21, 5 AM $ 0.0000763
+1.15%
$ 7.63 million $ 266,815
Feb 21, 4 AM $ 0.0000755
+0.74%
$ 7.55 million $ 264,367
Feb 21, 3 AM $ 0.0000749
+1.38%
$ 7.49 million $ 265,371
Feb 21, 2 AM $ 0.0000739
+0.11%
$ 7.39 million $ 270,733
Feb 21, 1 AM $ 0.0000739
-0.04%
$ 7.39 million $ 275,958
Feb 21, 12 AM $ 0.0000739
+0.01%
$ 7.39 million $ 285,574
Feb 20, 11 PM $ 0.0000739
-0.36%
$ 7.39 million $ 288,658
Feb 20, 10 PM $ 0.0000741
+0.80%
$ 7.41 million $ 281,660
Feb 20, 9 PM $ 0.0000736
+0.19%
$ 7.36 million $ 266,320
Feb 20, 8 PM $ 0.0000734
+1.61%
$ 7.34 million $ 245,731
Feb 20, 7 PM $ 0.0000723
+0.01%
$ 7.23 million $ 246,493
Feb 20, 6 PM $ 0.0000722
+0.03%
$ 7.22 million $ 247,390
Feb 20, 5 PM $ 0.0000722
-0.11%
$ 7.22 million $ 243,851
Feb 20, 4 PM $ 0.0000723
+0.27%
$ 7.23 million $ 252,635
Feb 20, 3 PM $ 0.0000721
-0.06%
$ 7.21 million $ 264,093
Feb 20, 2 PM $ 0.0000721
-0.86%
$ 7.21 million $ 265,908
Feb 20, 1 PM $ 0.0000728
+0.90%
$ 7.28 million $ 266,478
Feb 20, 12 PM $ 0.0000721
+1.11%
$ 7.21 million $ 269,974
Feb 20, 11 AM $ 0.0000713
-0.13%
$ 7.13 million $ 268,076
Feb 20, 10 AM $ 0.0000714
-2.75%
$ 7.14 million $ 263,936
Feb 20, 9 AM $ 0.0000735
+0.17%
$ 7.35 million $ 259,998
Feb 20, 8 AM $ 0.0000733
-0.86%
$ 7.33 million $ 259,172
Feb 20, 7 AM $ 0.000074
-0.13%
$ 7.4 million $ 256,206
Feb 20, 6 AM $ 0.0000741
+0.04%
$ 7.41 million $ 258,720
Feb 20, 5 AM $ 0.000074
+0.02%
$ 7.41 million $ 260,945
Feb 20, 4 AM $ 0.000074
-0.09%
$ 7.4 million $ 264,697
Feb 20, 3 AM $ 0.0000741
+0.03%
$ 7.41 million $ 268,401
Feb 20, 2 AM $ 0.0000741
+0.01%
$ 7.41 million $ 270,510
Feb 20, 1 AM $ 0.0000741
-1.52%
$ 7.41 million $ 268,115
Feb 20, 12 AM $ 0.0000753
+1.90%
$ 7.53 million $ 250,422
Feb 19, 11 PM $ 0.0000738
-0.08%
$ 7.38 million $ 240,163
Feb 19, 10 PM $ 0.0000739
-0.04%
$ 7.39 million $ 237,117
Feb 19, 9 PM $ 0.0000739
+0.09%
$ 7.39 million $ 237,398
Feb 19, 8 PM $ 0.0000738
+0.02%
$ 7.38 million $ 240,479
Feb 19, 7 PM $ 0.0000738
+0.26%
$ 7.38 million $ 246,731
Feb 19, 6 PM $ 0.0000736
-0.11%
$ 7.36 million $ 258,282
Feb 19, 5 PM $ 0.0000737
-0.07%
$ 7.37 million $ 265,383
Feb 19, 4 PM $ 0.0000738
+1.33%
$ 7.38 million $ 260,543
Feb 19, 3 PM $ 0.0000728
-0.03%
$ 7.28 million $ 250,489
Feb 19, 2 PM $ 0.0000728
+0.10%
$ 7.28 million $ 243,973
Feb 19, 1 PM $ 0.0000728
+0.93%
$ 7.28 million $ 240,206
Feb 19, 12 PM $ 0.0000721
+0.12%
$ 7.21 million $ 235,420
Feb 19, 11 AM $ 0.000072
-0.05%
$ 7.2 million $ 232,962
Feb 19, 10 AM $ 0.000072
-0.06%
$ 7.2 million $ 230,630
Feb 19, 9 AM $ 0.0000721
+0.00%
$ 7.21 million $ 227,042
Feb 19, 8 AM $ 0.0000721
+0.11%
$ 7.21 million $ 223,704