Truth Historical Data

TRU Page 25
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.000102
+0.00%
$ 10.21 million $ 369,299
7:56 PM $ 0.000102
+0.00%
$ 10.21 million $ 369,321
7:55 PM $ 0.000102
-0.74%
$ 10.21 million $ 369,321
7:54 PM $ 0.000103
-0.42%
$ 10.29 million $ 369,905
7:53 PM $ 0.000103
-1.52%
$ 10.29 million $ 370,137
7:52 PM $ 0.000105
+0.00%
$ 10.29 million $ 363,836
7:51 PM $ 0.000105
+0.00%
$ 10.29 million $ 363,836
7:50 PM $ 0.000105
+1.04%
$ 10.29 million $ 363,824
7:49 PM $ 0.000104
+0.41%
$ 10.38 million $ 363,790
7:48 PM $ 0.000102
+0.00%
$ 10.38 million $ 364,203
7:47 PM $ 0.000102
+1.37%
$ 10.38 million $ 364,203
7:46 PM $ 0.000101
+0.00%
$ 10.38 million $ 369,696
7:45 PM $ 0.000101
-0.02%
$ 10.38 million $ 369,774
7:44 PM $ 0.000101
+0.08%
$ 10.11 million $ 369,899
7:43 PM $ 0.000101
+0.00%
$ 10.11 million $ 370,346
7:42 PM $ 0.000101
+0.00%
$ 10.11 million $ 370,346
7:41 PM $ 0.000101
+0.00%
$ 10.11 million $ 370,355
7:40 PM $ 0.000101
-0.01%
$ 10.11 million $ 370,282
7:39 PM $ 0.000101
+0.02%
$ 10.1 million $ 370,282
7:38 PM $ 0.000101
+0.00%
$ 10.1 million $ 370,950
7:37 PM $ 0.000101
+0.00%
$ 10.1 million $ 371,065
7:36 PM $ 0.000101
+0.00%
$ 10.1 million $ 371,065
7:35 PM $ 0.000101
-0.09%
$ 10.1 million $ 370,891
7:34 PM $ 0.000101
+0.09%
$ 10.11 million $ 370,891
7:33 PM $ 0.000101
+0.00%
$ 10.11 million $ 371,378
7:32 PM $ 0.000101
+0.00%
$ 10.11 million $ 371,504
7:31 PM $ 0.000101
+0.00%
$ 10.11 million $ 371,504
7:30 PM $ 0.000101
+0.04%
$ 10.11 million $ 371,554
7:29 PM $ 0.000101
-0.04%
$ 10.1 million $ 371,554
7:28 PM $ 0.000101
+0.00%
$ 10.1 million $ 372,321
7:27 PM $ 0.000101
+0.00%
$ 10.1 million $ 372,379
7:26 PM $ 0.000101
+0.00%
$ 10.1 million $ 372,379
7:25 PM $ 0.000101
-0.03%
$ 10.1 million $ 372,374
7:24 PM $ 0.000101
+0.04%
$ 10.1 million $ 372,444
7:23 PM $ 0.000101
+0.00%
$ 10.1 million $ 372,444
7:22 PM $ 0.000101
+0.00%
$ 10.1 million $ 372,470
7:21 PM $ 0.000101
+0.00%
$ 10.1 million $ 372,470
7:20 PM $ 0.000101
+0.01%
$ 10.1 million $ 372,484
7:19 PM $ 0.000101
+0.02%
$ 10.1 million $ 372,484
7:18 PM $ 0.000101
+0.00%
$ 10.1 million $ 372,820
7:17 PM $ 0.000101
+0.00%
$ 10.1 million $ 372,874
7:16 PM $ 0.000101
+0.00%
$ 10.1 million $ 372,874
7:15 PM $ 0.000101
+0.03%
$ 10.1 million $ 372,880
7:14 PM $ 0.000101
+0.00%
$ 10.09 million $ 373,323
7:13 PM $ 0.000101
+0.00%
$ 10.09 million $ 373,323
7:12 PM $ 0.000101
+0.00%
$ 10.09 million $ 373,316
7:11 PM $ 0.000101
+0.00%
$ 10.09 million $ 373,316
7:10 PM $ 0.000101
+0.01%
$ 10.09 million $ 373,321
7:09 PM $ 0.000101
+0.04%
$ 10.1 million $ 373,240
7:08 PM $ 0.000101
+0.00%
$ 10.1 million $ 373,658