Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truth Historical Data

TRU Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 10 PM $0.000233
-3.41%
$23.26 million $86,954
Aug 5, 9 PM $0.000241
-3.12%
$24.08 million $74,477
Aug 5, 8 PM $0.000249
-1.00%
$24.91 million $64,415
Aug 5, 7 PM $0.000252
-0.49%
$25.16 million $73,939
Aug 5, 6 PM $0.000253
-1.17%
$25.29 million $63,585
Aug 5, 5 PM $0.000256
-1.47%
$25.59 million $53,787
Aug 5, 4 PM $0.00026
+4.13%
$25.97 million $47,340
Aug 5, 3 PM $0.000249
+1.07%
$24.94 million $51,674
Aug 5, 2 PM $0.000247
-0.67%
$24.68 million $73,011
Aug 5, 1 PM $0.000248
+1.00%
$24.84 million $71,320
Aug 5, 12 PM $0.000246
-0.98%
$24.6 million $73,053
Aug 5, 11 AM $0.000248
+0.01%
$24.84 million $66,876
Aug 5, 10 AM $0.000248
-0.40%
$24.84 million $67,771
Aug 5, 9 AM $0.000243
+0.41%
$24.28 million $68,433
Aug 5, 8 AM $0.000212
-3.43%
$21.19 million $67,429
Aug 5, 7 AM $0.000222
+3.44%
$22.2 million $24
Aug 5, 6 AM $0.000215
-0.08%
$21.47 million $77,109
Aug 5, 5 AM $0.000215
+1.00%
$21.48 million $79,311
Aug 5, 4 AM $0.000213
+0.18%
$21.27 million $79,301
Aug 5, 3 AM $0.000212
-0.93%
$21.23 million $80,001
Aug 5, 2 AM $0.000214
+0.29%
$21.43 million $135,648
Aug 5, 1 AM $0.000214
+0.28%
$21.37 million $134,508
Aug 5, 12 AM $0.000213
+0.45%
$21.31 million $136,650
Aug 4, 11 PM $0.000212
+0.34%
$21.21 million $81,536
Aug 4, 10 PM $0.000211
+0.85%
$21.14 million $80,587
Aug 4, 9 PM $0.00021
-0.24%
$20.96 million $80,036
Aug 4, 8 PM $0.00021
-0.60%
$21.01 million $81,089
Aug 4, 7 PM $0.000211
+1.50%
$21.14 million $87,373
Aug 4, 6 PM $0.000208
+1.09%
$20.83 million $105,200
Aug 4, 5 PM $0.000206
+3.07%
$20.61 million $90,727
Aug 4, 4 PM $0.0002
-1.30%
$19.99 million $99,664
Aug 4, 3 PM $0.000203
-0.30%
$20.25 million $116,413
Aug 4, 2 PM $0.000203
+1.82%
$20.31 million $106,678
Aug 4, 1 PM $0.0002
-0.43%
$20.03 million $89,996
Aug 4, 12 PM $0.000201
-0.33%
$20.12 million $89,601
Aug 4, 11 AM $0.000202
+1.39%
$20.18 million $112,410
Aug 4, 10 AM $0.000199
-0.49%
$19.91 million $116,319
Aug 4, 9 AM $0.0002
+0.50%
$20 million $123,641
Aug 4, 8 AM $0.000199
-3.11%
$19.91 million $103,350
Aug 4, 7 AM $0.000205
-0.74%
$20.55 million $127,312
Aug 4, 6 AM $0.000207
-0.45%
$20.7 million $99,399
Aug 4, 5 AM $0.000208
-9.22%
$20.79 million $94,750
Aug 4, 4 AM $0.00023
+27.87%
$22.96 million $12,893
Aug 4, 3 AM $0.00018
+6.34%
$17.96 million $99,763
Aug 4, 2 AM $0.000172
+8.41%
$17.21 million $141,425
Aug 4, 1 AM $0.000159
-44.05%
$15.87 million $41,549
Aug 4, 12 AM $0.000284
-0.82%
$28.37 million $107,260
Aug 3, 11 PM $0.000286
+0.04%
$28.6 million $106,979
Aug 3, 10 PM $0.000286
-0.08%
$28.59 million $107,300
Aug 3, 9 PM $0.000286
-0.31%
$28.61 million $94,986