Truth Historical Data

TRU Page 26
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.0000955
+0.00%
$ 9.55 million $ 149,950
8:43 AM $ 0.0000955
+0.00%
$ 9.55 million $ 149,954
8:42 AM $ 0.0000955
+0.00%
$ 9.55 million $ 149,954
8:41 AM $ 0.0000957
+0.00%
$ 9.55 million $ 149,989
8:40 AM $ 0.0000957
+0.03%
$ 9.55 million $ 150,190
8:39 AM $ 0.0000956
+0.00%
$ 9.56 million $ 150,306
8:38 AM $ 0.0000954
+0.00%
$ 9.56 million $ 150,306
8:37 AM $ 0.0000958
+0.00%
$ 9.56 million $ 150,493
8:36 AM $ 0.0000958
+0.00%
$ 9.56 million $ 150,493
8:35 AM $ 0.0000956
+0.01%
$ 9.56 million $ 150,691
8:34 AM $ 0.0000956
+0.00%
$ 9.56 million $ 150,691
8:33 AM $ 0.0000956
+0.00%
$ 9.56 million $ 150,776
8:32 AM $ 0.0000955
+0.00%
$ 9.56 million $ 150,776
8:31 AM $ 0.0000955
+0.00%
$ 9.56 million $ 150,886
8:30 AM $ 0.0000955
-0.10%
$ 9.56 million $ 150,886
8:29 AM $ 0.0000956
+0.00%
$ 9.56 million $ 151,077
8:28 AM $ 0.0000954
+0.07%
$ 9.56 million $ 150,667
8:27 AM $ 0.0000954
+0.00%
$ 9.56 million $ 150,667
8:26 AM $ 0.0000955
+0.00%
$ 9.56 million $ 150,555
8:25 AM $ 0.0000955
+0.02%
$ 9.56 million $ 151,161
8:24 AM $ 0.0000955
+0.00%
$ 9.55 million $ 151,171
8:23 AM $ 0.0000955
+0.00%
$ 9.55 million $ 151,171
8:22 AM $ 0.0000954
+0.00%
$ 9.55 million $ 151,175
8:21 AM $ 0.0000955
+0.00%
$ 9.55 million $ 151,175
8:20 AM $ 0.0000955
+0.01%
$ 9.55 million $ 151,050
8:19 AM $ 0.0000955
+0.00%
$ 9.55 million $ 151,050
8:18 AM $ 0.0000955
+0.00%
$ 9.55 million $ 151,082
8:17 AM $ 0.0000954
+0.00%
$ 9.55 million $ 151,139
8:16 AM $ 0.0000954
+0.00%
$ 9.55 million $ 151,139
8:15 AM $ 0.0000954
-0.01%
$ 9.55 million $ 150,885
8:14 AM $ 0.0000954
+0.00%
$ 9.54 million $ 150,956
8:13 AM $ 0.0000954
+0.00%
$ 9.54 million $ 150,956
8:12 AM $ 0.0000954
+0.00%
$ 9.54 million $ 151,130
8:11 AM $ 0.0000955
+0.00%
$ 9.54 million $ 151,130
8:10 AM $ 0.0000955
+0.38%
$ 9.54 million $ 150,774
8:09 AM $ 0.0000951
+0.00%
$ 9.51 million $ 150,774
8:08 AM $ 0.0000951
+0.00%
$ 9.51 million $ 150,816
8:07 AM $ 0.0000951
+0.00%
$ 9.51 million $ 150,816
8:06 AM $ 0.0000951
+0.00%
$ 9.51 million $ 150,853
8:05 AM $ 0.0000951
+0.01%
$ 9.51 million $ 151,190
8:04 AM $ 0.0000951
+0.00%
$ 9.51 million $ 151,318
8:03 AM $ 0.0000951
+0.00%
$ 9.51 million $ 151,318
8:02 AM $ 0.0000951
+0.00%
$ 9.51 million $ 151,632
8:01 AM $ 0.0000952
+0.00%
$ 9.51 million $ 151,632
8:00 AM $ 0.0000954
+0.04%
$ 9.51 million $ 151,332
7:59 AM $ 0.0000954
+0.00%
$ 9.54 million $ 151,402
7:58 AM $ 0.0000954
+0.00%
$ 9.54 million $ 151,402
7:57 AM $ 0.0000954
+0.00%
$ 9.54 million $ 151,537
7:56 AM $ 0.0000954
+0.00%
$ 9.54 million $ 151,537
7:55 AM $ 0.0000954
+0.01%
$ 9.54 million $ 152,457