Truth Historical Data

TRU Page 26
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.000102
+0.00%
$ 10.21 million $ 370,998
8:44 PM $ 0.000102
+0.03%
$ 10.22 million $ 370,998
8:43 PM $ 0.000102
+0.00%
$ 10.22 million $ 370,390
8:42 PM $ 0.000102
+0.00%
$ 10.22 million $ 370,375
8:41 PM $ 0.000102
+0.00%
$ 10.22 million $ 370,375
8:40 PM $ 0.000102
+0.02%
$ 10.22 million $ 370,414
8:39 PM $ 0.000102
+0.00%
$ 10.22 million $ 369,701
8:38 PM $ 0.000102
+0.00%
$ 10.22 million $ 369,701
8:37 PM $ 0.000102
+0.00%
$ 10.22 million $ 369,646
8:36 PM $ 0.000102
+0.00%
$ 10.22 million $ 369,646
8:35 PM $ 0.000102
+0.01%
$ 10.22 million $ 369,707
8:34 PM $ 0.000102
-0.03%
$ 10.22 million $ 369,650
8:33 PM $ 0.000102
+0.00%
$ 10.22 million $ 369,067
8:32 PM $ 0.000102
+0.00%
$ 10.22 million $ 369,067
8:31 PM $ 0.000102
+0.00%
$ 10.22 million $ 369,068
8:30 PM $ 0.000102
-0.03%
$ 10.22 million $ 369,137
8:29 PM $ 0.000102
+0.00%
$ 10.22 million $ 368,359
8:28 PM $ 0.000102
+0.00%
$ 10.22 million $ 368,359
8:27 PM $ 0.000102
+0.00%
$ 10.22 million $ 368,365
8:26 PM $ 0.000102
+0.00%
$ 10.22 million $ 368,365
8:25 PM $ 0.000102
-0.01%
$ 10.22 million $ 368,364
8:24 PM $ 0.000102
+0.09%
$ 10.22 million $ 368,238
8:23 PM $ 0.000102
+0.00%
$ 10.22 million $ 368,078
8:22 PM $ 0.000102
+0.00%
$ 10.22 million $ 368,078
8:21 PM $ 0.000102
+0.00%
$ 10.22 million $ 368,073
8:20 PM $ 0.000102
-0.01%
$ 10.22 million $ 368,073
8:19 PM $ 0.000102
-0.02%
$ 10.21 million $ 368,034
8:18 PM $ 0.000102
+0.00%
$ 10.21 million $ 368,273
8:17 PM $ 0.000102
+0.00%
$ 10.21 million $ 368,273
8:16 PM $ 0.000102
+0.00%
$ 10.21 million $ 368,265
8:15 PM $ 0.000102
-0.07%
$ 10.21 million $ 368,238
8:14 PM $ 0.000102
+0.00%
$ 10.21 million $ 368,328
8:13 PM $ 0.000102
+0.00%
$ 10.21 million $ 368,328
8:12 PM $ 0.000102
+0.00%
$ 10.21 million $ 368,319
8:11 PM $ 0.000102
+0.00%
$ 10.21 million $ 368,319
8:10 PM $ 0.000102
+0.01%
$ 10.21 million $ 368,304
8:09 PM $ 0.000102
+0.04%
$ 10.22 million $ 368,355
8:08 PM $ 0.000102
+0.00%
$ 10.22 million $ 368,437
8:07 PM $ 0.000102
+0.00%
$ 10.22 million $ 368,437
8:06 PM $ 0.000102
+0.00%
$ 10.22 million $ 368,405
8:05 PM $ 0.000102
-0.10%
$ 10.22 million $ 368,405
8:04 PM $ 0.000102
+0.00%
$ 10.22 million $ 368,482
8:03 PM $ 0.000102
+0.00%
$ 10.22 million $ 368,781
8:02 PM $ 0.000102
+0.00%
$ 10.22 million $ 368,781
8:01 PM $ 0.000102
+0.00%
$ 10.22 million $ 368,786
8:00 PM $ 0.000102
-0.04%
$ 10.22 million $ 368,807
7:59 PM $ 0.000102
+0.00%
$ 10.21 million $ 369,289
7:58 PM $ 0.000102
+0.00%
$ 10.21 million $ 369,289
7:57 PM $ 0.000102
+0.00%
$ 10.21 million $ 369,299
7:56 PM $ 0.000102
+0.00%
$ 10.21 million $ 369,321