Truth Historical Data

TRU Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0000695
-0.10%
$ 6.95 million $ 226,118
Feb 17, 8 AM $ 0.0000696
+0.02%
$ 6.96 million $ 221,695
Feb 17, 7 AM $ 0.0000696
+0.92%
$ 6.96 million $ 230,499
Feb 17, 6 AM $ 0.0000692
-0.08%
$ 6.92 million $ 248,772
Feb 17, 5 AM $ 0.0000692
+0.06%
$ 6.92 million $ 260,766
Feb 17, 4 AM $ 0.0000692
-0.08%
$ 6.92 million $ 255,824
Feb 17, 3 AM $ 0.0000692
-0.11%
$ 6.92 million $ 256,328
Feb 17, 2 AM $ 0.0000693
+0.11%
$ 6.93 million $ 257,187
Feb 17, 1 AM $ 0.0000692
+0.53%
$ 6.92 million $ 258,119
Feb 17, 12 AM $ 0.0000689
+0.40%
$ 6.89 million $ 257,593
Feb 16, 11 PM $ 0.0000686
+0.00%
$ 6.86 million $ 254,693
Feb 16, 10 PM $ 0.0000686
-0.08%
$ 6.86 million $ 248,608
Feb 16, 9 PM $ 0.0000686
+0.10%
$ 6.86 million $ 245,522
Feb 16, 8 PM $ 0.0000686
+0.96%
$ 6.86 million $ 243,384
Feb 16, 7 PM $ 0.0000679
+0.08%
$ 6.79 million $ 243,383
Feb 16, 6 PM $ 0.0000679
-0.04%
$ 6.79 million $ 251,467
Feb 16, 5 PM $ 0.0000679
+0.28%
$ 6.79 million $ 265,311
Feb 16, 4 PM $ 0.0000677
+0.80%
$ 6.77 million $ 273,464
Feb 16, 3 PM $ 0.0000672
-0.89%
$ 6.72 million $ 278,207
Feb 16, 2 PM $ 0.0000678
+0.91%
$ 6.78 million $ 278,344
Feb 16, 1 PM $ 0.0000672
-0.07%
$ 6.72 million $ 285,648
Feb 16, 12 PM $ 0.0000672
+0.09%
$ 6.72 million $ 284,357
Feb 16, 11 AM $ 0.0000671
+0.04%
$ 6.71 million $ 286,063
Feb 16, 10 AM $ 0.0000671
+1.71%
$ 6.71 million $ 288,957
Feb 16, 9 AM $ 0.000066
-0.98%
$ 6.6 million $ 285,864
Feb 16, 8 AM $ 0.0000667
-1.53%
$ 6.67 million $ 283,930
Feb 16, 7 AM $ 0.0000677
-0.83%
$ 6.77 million $ 273,617
Feb 16, 6 AM $ 0.0000683
+0.04%
$ 6.83 million $ 250,022
Feb 16, 5 AM $ 0.0000682
-2.27%
$ 6.82 million $ 236,698
Feb 16, 4 AM $ 0.0000698
+0.07%
$ 6.98 million $ 237,762
Feb 16, 3 AM $ 0.0000697
-0.09%
$ 6.97 million $ 233,035
Feb 16, 2 AM $ 0.0000698
+0.15%
$ 6.98 million $ 226,365
Feb 16, 1 AM $ 0.0000697
-0.05%
$ 6.97 million $ 227,035
Feb 16, 12 AM $ 0.0000697
+2.16%
$ 6.97 million $ 229,014
Feb 15, 11 PM $ 0.0000683
+0.69%
$ 6.83 million $ 232,436
Feb 15, 10 PM $ 0.0000678
+0.00%
$ 6.78 million $ 238,207
Feb 15, 9 PM $ 0.0000678
+0.01%
$ 6.78 million $ 241,033
Feb 15, 8 PM $ 0.0000678
-2.07%
$ 6.78 million $ 243,751
Feb 15, 7 PM $ 0.0000692
+0.12%
$ 6.92 million $ 244,709
Feb 15, 6 PM $ 0.0000692
+2.57%
$ 6.92 million $ 247,593
Feb 15, 5 PM $ 0.0000674
+0.50%
$ 6.74 million $ 245,587
Feb 15, 4 PM $ 0.0000671
+0.86%
$ 6.71 million $ 239,785
Feb 15, 3 PM $ 0.0000665
-1.58%
$ 6.65 million $ 234,271
Feb 15, 2 PM $ 0.0000676
-0.04%
$ 6.76 million $ 229,402
Feb 15, 1 PM $ 0.0000676
+0.01%
$ 6.76 million $ 223,257
Feb 15, 12 PM $ 0.0000676
+0.02%
$ 6.76 million $ 220,220
Feb 15, 11 AM $ 0.0000676
-0.20%
$ 6.76 million $ 212,316
Feb 15, 10 AM $ 0.0000677
+0.23%
$ 6.77 million $ 213,277
Feb 15, 9 AM $ 0.0000676
-0.02%
$ 6.76 million $ 213,091
Feb 15, 8 AM $ 0.0000676
+0.05%
$ 6.76 million $ 212,106