Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truth Historical Data

TRU Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 9 PM $0.000286
-0.31%
$28.61 million $94,986
Aug 3, 8 PM $0.000287
-1.18%
$28.72 million $95,635
Aug 3, 7 PM $0.000291
+1.07%
$29.06 million $114,838
Aug 3, 6 PM $0.000288
+8.95%
$28.75 million $136,154
Aug 3, 5 PM $0.000261
+17.98%
$26.07 million $23,775
Aug 3, 4 PM $0.000221
+0.69%
$22.1 million $119,062
Aug 3, 3 PM $0.000219
-0.34%
$21.95 million $120,741
Aug 3, 2 PM $0.000219
-0.08%
$21.88 million $121,178
Aug 3, 1 PM $0.000221
+1.15%
$22.06 million $102,162
Aug 3, 12 PM $0.000218
-0.17%
$21.8 million $106,088
Aug 3, 11 AM $0.000218
-0.29%
$21.84 million $113,385
Aug 3, 10 AM $0.000219
+0.02%
$21.91 million $110,168
Aug 3, 9 AM $0.000219
+0.18%
$21.9 million $102,298
Aug 3, 8 AM $0.000219
-0.28%
$21.86 million $102,097
Aug 3, 7 AM $0.000219
-0.43%
$21.92 million $100,838
Aug 3, 6 AM $0.00022
-0.49%
$22.02 million $118,380
Aug 3, 5 AM $0.00022
-11.62%
$22 million $105,492
Aug 3, 4 AM $0.000245
-6.66%
$24.5 million $102,710
Aug 3, 3 AM $0.000262
-0.43%
$26.25 million $98,729
Aug 3, 2 AM $0.000264
-0.53%
$26.36 million $96,979
Aug 3, 1 AM $0.000265
-0.17%
$26.5 million $94,853
Aug 3, 12 AM $0.000265
-0.22%
$26.54 million $95,462
Aug 2, 11 PM $0.000266
-0.24%
$26.6 million $95,237
Aug 2, 10 PM $0.000267
+0.39%
$26.67 million $93,925
Aug 2, 9 PM $0.000266
+0.21%
$26.56 million $93,666
Aug 2, 8 PM $0.000265
+0.37%
$26.5 million $91,903
Aug 2, 7 PM $0.000264
-0.31%
$26.4 million $85,769
Aug 2, 6 PM $0.000265
+0.05%
$26.49 million $82,595
Aug 2, 5 PM $0.000265
+0.69%
$26.47 million $81,404
Aug 2, 4 PM $0.000263
-0.11%
$26.29 million $79,127
Aug 2, 3 PM $0.000263
-0.10%
$26.32 million $75,349
Aug 2, 2 PM $0.000263
+0.17%
$26.34 million $75,809
Aug 2, 1 PM $0.000263
-0.06%
$26.3 million $83,757
Aug 2, 12 PM $0.000263
+0.17%
$26.32 million $87,642
Aug 2, 11 AM $0.000263
-0.61%
$26.28 million $81,415
Aug 2, 10 AM $0.000264
-0.24%
$26.44 million $81,236
Aug 2, 9 AM $0.000265
+0.19%
$26.51 million $82,680
Aug 2, 8 AM $0.000265
-0.74%
$26.46 million $84,082
Aug 2, 7 AM $0.000267
+0.38%
$26.66 million $84,697
Aug 2, 6 AM $0.000266
-0.24%
$26.56 million $85,666
Aug 2, 5 AM $0.000266
+0.27%
$26.62 million $84,329
Aug 2, 4 AM $0.000266
+0.90%
$26.55 million $83,172
Aug 2, 3 AM $0.000263
+0.21%
$26.31 million $82,308
Aug 2, 2 AM $0.000263
+1.31%
$26.26 million $84,333
Aug 2, 1 AM $0.000259
+1.25%
$25.92 million $89,334
Aug 2, 12 AM $0.000256
+0.02%
$25.6 million $90,456
Aug 1, 11 PM $0.000256
-0.13%
$25.59 million $93,168
Aug 1, 10 PM $0.000256
+0.38%
$25.63 million $98,348
Aug 1, 9 PM $0.000255
+0.35%
$25.53 million $100,621
Aug 1, 8 PM $0.000254
+0.03%
$25.44 million $99,753