Truth Historical Data

TRU Page 27
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.0000754
+0.62%
$ 7.54 million $ 177,501
Jun 16, 9 PM $ 0.0000749
+1.02%
$ 7.49 million $ 177,666
Jun 16, 8 PM $ 0.0000741
-0.25%
$ 7.41 million $ 180,131
Jun 16, 7 PM $ 0.0000743
+0.01%
$ 7.43 million $ 177,463
Jun 16, 6 PM $ 0.0000743
+0.03%
$ 7.43 million $ 176,770
Jun 16, 5 PM $ 0.0000743
+0.32%
$ 7.43 million $ 172,872
Jun 16, 4 PM $ 0.0000741
+0.04%
$ 7.41 million $ 168,225
Jun 16, 3 PM $ 0.000074
-7.33%
$ 7.4 million $ 164,340
Jun 16, 2 PM $ 0.0000799
+0.02%
$ 7.99 million $ 199
Jun 16, 1 PM $ 0.0000799
+0.63%
$ 7.99 million $ 148,797
Jun 16, 12 PM $ 0.0000794
-0.11%
$ 7.94 million $ 142,180
Jun 16, 11 AM $ 0.0000795
+4.15%
$ 7.95 million $ 134,756
Jun 16, 10 AM $ 0.0000763
+4.11%
$ 7.63 million $ 131,439
Jun 16, 9 AM $ 0.0000733
-0.54%
$ 7.33 million $ 129,772
Jun 16, 8 AM $ 0.0000737
-0.02%
$ 7.37 million $ 127,357
Jun 16, 7 AM $ 0.0000737
-0.01%
$ 7.37 million $ 125,799
Jun 16, 6 AM $ 0.0000737
+0.12%
$ 7.37 million $ 126,783
Jun 16, 5 AM $ 0.0000736
+0.00%
$ 7.36 million $ 128,438
Jun 16, 4 AM $ 0.0000736
-0.09%
$ 7.36 million $ 128,769
Jun 16, 3 AM $ 0.0000736
-0.04%
$ 7.36 million $ 132,542
Jun 16, 2 AM $ 0.0000737
-0.37%
$ 7.37 million $ 137,941
Jun 16, 1 AM $ 0.000074
+0.10%
$ 7.4 million $ 145,126
Jun 16, 12 AM $ 0.0000739
-0.02%
$ 7.39 million $ 154,762
Jun 15, 11 PM $ 0.0000739
+0.00%
$ 7.39 million $ 161,083
Jun 15, 10 PM $ 0.0000739
+0.00%
$ 7.39 million $ 162,098
Jun 15, 9 PM $ 0.0000739
+0.01%
$ 7.39 million $ 166,039
Jun 15, 8 PM $ 0.0000739
+1.29%
$ 7.39 million $ 170,332
Jun 15, 7 PM $ 0.000073
+1.43%
$ 7.3 million $ 169,407
Jun 15, 6 PM $ 0.0000719
-0.18%
$ 7.19 million $ 169,692
Jun 15, 5 PM $ 0.0000721
+0.43%
$ 7.21 million $ 172,976
Jun 15, 4 PM $ 0.0000717
-1.20%
$ 7.17 million $ 178,283
Jun 15, 3 PM $ 0.0000726
+1.44%
$ 7.26 million $ 176,329
Jun 15, 2 PM $ 0.0000716
+0.16%
$ 7.16 million $ 171,281
Jun 15, 1 PM $ 0.0000715
+0.20%
$ 7.15 million $ 174,995
Jun 15, 12 PM $ 0.0000713
+0.10%
$ 7.13 million $ 186,547
Jun 15, 11 AM $ 0.0000713
-0.30%
$ 7.13 million $ 185,386
Jun 15, 10 AM $ 0.0000715
+0.25%
$ 7.15 million $ 184,929
Jun 15, 9 AM $ 0.0000713
-0.12%
$ 7.13 million $ 186,842
Jun 15, 8 AM $ 0.0000714
-0.14%
$ 7.14 million $ 186,676
Jun 15, 7 AM $ 0.0000715
+0.56%
$ 7.15 million $ 185,746
Jun 15, 6 AM $ 0.0000711
-0.35%
$ 7.11 million $ 186,536
Jun 15, 5 AM $ 0.0000713
-0.12%
$ 7.13 million $ 188,550
Jun 15, 4 AM $ 0.0000714
+1.24%
$ 7.14 million $ 192,767
Jun 15, 3 AM $ 0.0000705
-4.31%
$ 7.05 million $ 191,893
Jun 15, 2 AM $ 0.0000737
-1.55%
$ 7.37 million $ 191,077
Jun 15, 1 AM $ 0.0000749
-0.03%
$ 7.49 million $ 195,911
Jun 15, 12 AM $ 0.0000749
-0.27%
$ 7.49 million $ 194,048
Jun 14, 11 PM $ 0.0000751
+2.04%
$ 7.51 million $ 188,140
Jun 14, 10 PM $ 0.0000736
+0.03%
$ 7.36 million $ 186,228
Jun 14, 9 PM $ 0.0000736
-0.07%
$ 7.36 million $ 176,081