Truth Historical Data

TRU Page 27
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.0000992
+0.00%
$ 9.92 million $ 368,250
9:36 PM $ 0.0000992
+0.00%
$ 9.92 million $ 368,158
9:35 PM $ 0.0000992
+0.00%
$ 9.92 million $ 368,058
9:34 PM $ 0.0000992
-0.04%
$ 9.92 million $ 368,368
9:33 PM $ 0.0000992
+0.00%
$ 9.92 million $ 368,368
9:32 PM $ 0.0000992
+0.00%
$ 9.92 million $ 368,272
9:31 PM $ 0.0000992
+0.00%
$ 9.92 million $ 368,208
9:30 PM $ 0.0000992
-0.06%
$ 9.92 million $ 368,071
9:29 PM $ 0.0000992
+0.00%
$ 9.92 million $ 368,032
9:28 PM $ 0.0000992
+0.00%
$ 9.92 million $ 368,032
9:27 PM $ 0.0000992
+0.00%
$ 9.92 million $ 367,997
9:26 PM $ 0.0000992
+0.00%
$ 9.92 million $ 367,954
9:25 PM $ 0.0000991
+0.08%
$ 9.92 million $ 367,869
9:24 PM $ 0.000099
-0.07%
$ 9.9 million $ 368,126
9:23 PM $ 0.0000991
+0.00%
$ 9.9 million $ 368,126
9:22 PM $ 0.0000992
+0.00%
$ 9.9 million $ 368,072
9:21 PM $ 0.0000992
+0.00%
$ 9.9 million $ 368,060
9:20 PM $ 0.0000992
+0.09%
$ 9.9 million $ 368,001
9:19 PM $ 0.0000991
-0.04%
$ 9.91 million $ 367,869
9:18 PM $ 0.0000991
+0.00%
$ 9.91 million $ 367,869
9:17 PM $ 0.0000991
+0.00%
$ 9.91 million $ 367,829
9:16 PM $ 0.0000992
+0.00%
$ 9.91 million $ 367,936
9:15 PM $ 0.0000992
+0.07%
$ 9.91 million $ 367,936
9:14 PM $ 0.0000991
+0.07%
$ 9.91 million $ 367,835
9:13 PM $ 0.000099
+0.00%
$ 9.91 million $ 367,810
9:12 PM $ 0.0000991
+0.00%
$ 9.91 million $ 367,810
9:11 PM $ 0.0000991
+0.00%
$ 9.91 million $ 367,796
9:10 PM $ 0.000099
-0.85%
$ 9.91 million $ 367,782
9:09 PM $ 0.0000999
-0.05%
$ 9.99 million $ 368,302
9:08 PM $ 0.0001
+0.00%
$ 9.99 million $ 368,302
9:07 PM $ 0.000101
+0.00%
$ 9.99 million $ 368,144
9:06 PM $ 0.000101
+0.00%
$ 9.99 million $ 368,144
9:05 PM $ 0.000101
-1.33%
$ 9.99 million $ 368,020
9:04 PM $ 0.000102
-0.03%
$ 10.21 million $ 373,656
9:03 PM $ 0.000102
+0.00%
$ 10.21 million $ 374,698
9:02 PM $ 0.000102
+0.00%
$ 10.21 million $ 374,698
9:01 PM $ 0.000102
+0.00%
$ 10.21 million $ 374,616
9:00 PM $ 0.000102
-0.08%
$ 10.21 million $ 374,616
8:59 PM $ 0.000102
+0.02%
$ 10.21 million $ 374,647
8:58 PM $ 0.000102
+0.00%
$ 10.21 million $ 373,131
8:57 PM $ 0.000102
+0.00%
$ 10.21 million $ 373,131
8:56 PM $ 0.000102
+0.00%
$ 10.21 million $ 373,165
8:55 PM $ 0.000102
-0.07%
$ 10.21 million $ 373,165
8:54 PM $ 0.000102
+0.06%
$ 10.22 million $ 373,040
8:53 PM $ 0.000102
+0.00%
$ 10.22 million $ 372,286
8:52 PM $ 0.000102
+0.00%
$ 10.22 million $ 372,286
8:51 PM $ 0.000102
+0.00%
$ 10.22 million $ 372,279
8:50 PM $ 0.000102
+0.01%
$ 10.22 million $ 372,289
8:49 PM $ 0.000102
+0.00%
$ 10.21 million $ 371,186
8:48 PM $ 0.000102
+0.00%
$ 10.21 million $ 371,186