Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truth Historical Data

TRU Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 8 PM $0.000254
+0.03%
$25.44 million $99,753
Aug 1, 7 PM $0.000254
+0.98%
$25.43 million $99,229
Aug 1, 6 PM $0.000252
-1.75%
$25.17 million $98,330
Aug 1, 5 PM $0.000255
-0.58%
$25.55 million $97,191
Aug 1, 4 PM $0.000257
-0.12%
$25.7 million $97,481
Aug 1, 3 PM $0.000257
-0.13%
$25.73 million $98,250
Aug 1, 2 PM $0.000258
+0.30%
$25.76 million $96,390
Aug 1, 1 PM $0.000257
-0.01%
$25.69 million $83,828
Aug 1, 12 PM $0.000257
+0.19%
$25.69 million $79,959
Aug 1, 11 AM $0.000256
-0.21%
$25.65 million $77,787
Aug 1, 10 AM $0.000257
+0.79%
$25.7 million $75,800
Aug 1, 9 AM $0.000255
+0.66%
$25.5 million $74,458
Aug 1, 8 AM $0.000253
+0.00%
$25.33 million $74,877
Aug 1, 7 AM $0.000253
+3.62%
$25.33 million $84,815
Aug 1, 6 AM $0.000244
-0.06%
$24.45 million $86,254
Aug 1, 5 AM $0.000245
-0.59%
$24.46 million $86,633
Aug 1, 4 AM $0.000246
+0.37%
$24.6 million $86,432
Aug 1, 3 AM $0.000245
-0.17%
$24.51 million $85,900
Aug 1, 2 AM $0.000246
+0.10%
$24.55 million $76,404
Aug 1, 1 AM $0.000245
+0.36%
$24.53 million $68,327
Aug 1, 12 AM $0.000244
+0.04%
$24.44 million $66,567
Jul 31, 11 PM $0.000244
-0.01%
$24.43 million $64,441
Jul 31, 10 PM $0.000244
+0.20%
$24.43 million $65,759
Jul 31, 9 PM $0.000244
-6.40%
$24.39 million $67,812
Jul 31, 8 PM $0.000223
+0.00%
$22.3 million $1,496
Jul 31, 7 PM $0.000224
+2.27%
$22.43 million $2,773
Jul 31, 6 PM $0.000208
+0.38%
$20.83 million $76,154
Jul 31, 5 PM $0.000207
+0.69%
$20.73 million $78,498
Jul 31, 4 PM $0.000206
+0.16%
$20.58 million $77,521
Jul 31, 3 PM $0.000205
-0.52%
$20.52 million $70,388
Jul 31, 2 PM $0.000206
-0.08%
$20.62 million $72,016
Jul 31, 1 PM $0.000206
-1.28%
$20.64 million $79,659
Jul 31, 12 PM $0.000209
+0.04%
$20.91 million $78,741
Jul 31, 11 AM $0.000209
-0.25%
$20.9 million $82,692
Jul 31, 10 AM $0.000209
+0.03%
$20.89 million $77,434
Jul 31, 9 AM $0.000209
-0.88%
$20.89 million $84,385
Jul 31, 8 AM $0.000211
+0.66%
$21.08 million $90,995
Jul 31, 7 AM $0.000209
+2.16%
$20.94 million $85,354
Jul 31, 6 AM $0.000205
-0.03%
$20.5 million $81,313
Jul 31, 5 AM $0.000205
+0.13%
$20.5 million $82,274
Jul 31, 4 AM $0.000205
-0.27%
$20.47 million $82,720
Jul 31, 3 AM $0.000205
+0.04%
$20.53 million $82,922
Jul 31, 2 AM $0.000205
-0.96%
$20.52 million $82,574
Jul 31, 1 AM $0.000207
+0.18%
$20.72 million $88,537
Jul 31, 12 AM $0.000207
-0.44%
$20.68 million $90,871
Jul 30, 11 PM $0.000208
-0.11%
$20.79 million $98,719
Jul 30, 10 PM $0.000208
-0.67%
$20.82 million $83,003
Jul 30, 9 PM $0.00021
+0.59%
$20.96 million $84,549
Jul 30, 8 PM $0.000208
+0.18%
$20.84 million $91,583
Jul 30, 7 PM $0.000208
-0.01%
$20.8 million $94,429