Truth Historical Data

TRU Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0000676
+0.05%
$ 6.76 million $ 212,106
Feb 15, 7 AM $ 0.0000675
-0.41%
$ 6.76 million $ 214,226
Feb 15, 6 AM $ 0.0000678
+0.25%
$ 6.78 million $ 219,930
Feb 15, 5 AM $ 0.0000677
-1.36%
$ 6.77 million $ 221,896
Feb 15, 4 AM $ 0.0000686
+0.03%
$ 6.86 million $ 220,279
Feb 15, 3 AM $ 0.0000686
-0.06%
$ 6.86 million $ 228,160
Feb 15, 2 AM $ 0.0000686
+0.06%
$ 6.86 million $ 232,031
Feb 15, 1 AM $ 0.0000686
+0.52%
$ 6.86 million $ 227,968
Feb 15, 12 AM $ 0.0000682
+0.05%
$ 6.82 million $ 225,665
Feb 14, 11 PM $ 0.0000682
-0.08%
$ 6.82 million $ 238,265
Feb 14, 10 PM $ 0.0000682
+0.27%
$ 6.82 million $ 245,241
Feb 14, 9 PM $ 0.0000681
+1.12%
$ 6.81 million $ 240,075
Feb 14, 8 PM $ 0.0000673
-0.01%
$ 6.73 million $ 243,118
Feb 14, 7 PM $ 0.0000673
-0.01%
$ 6.73 million $ 243,009
Feb 14, 6 PM $ 0.0000673
-0.53%
$ 6.73 million $ 235,003
Feb 14, 5 PM $ 0.0000677
+0.10%
$ 6.77 million $ 224,350
Feb 14, 4 PM $ 0.0000676
-1.05%
$ 6.76 million $ 222,998
Feb 14, 3 PM $ 0.0000683
+0.32%
$ 6.83 million $ 222,343
Feb 14, 2 PM $ 0.0000681
-0.05%
$ 6.81 million $ 233,920
Feb 14, 1 PM $ 0.0000681
-0.39%
$ 6.81 million $ 238,037
Feb 14, 12 PM $ 0.0000684
+0.51%
$ 6.84 million $ 238,430
Feb 14, 11 AM $ 0.0000681
-1.38%
$ 6.81 million $ 238,261
Feb 14, 10 AM $ 0.000069
+5.14%
$ 6.9 million $ 234,108
Feb 14, 9 AM $ 0.0000656
-0.24%
$ 6.56 million $ 236,221
Feb 14, 8 AM $ 0.0000657
-4.85%
$ 6.57 million $ 240,848
Feb 14, 7 AM $ 0.0000691
-0.06%
$ 6.91 million $ 243,427
Feb 14, 6 AM $ 0.0000691
+0.00%
$ 6.91 million $ 246,529
Feb 14, 5 AM $ 0.0000691
+0.01%
$ 6.91 million $ 247,833
Feb 14, 4 AM $ 0.0000691
+0.15%
$ 6.91 million $ 252,744
Feb 14, 3 AM $ 0.000069
-0.01%
$ 6.9 million $ 261,384
Feb 14, 2 AM $ 0.000069
+0.16%
$ 6.9 million $ 261,781
Feb 14, 1 AM $ 0.0000689
+0.04%
$ 6.89 million $ 261,406
Feb 14, 12 AM $ 0.0000689
-2.45%
$ 6.89 million $ 259,249
Feb 13, 10 PM $ 0.0000667
+0.04%
$ 6.67 million $ 235,146
Feb 13, 9 PM $ 0.0000667
-0.03%
$ 6.67 million $ 244,674
Feb 13, 8 PM $ 0.0000667
+0.10%
$ 6.67 million $ 252,365
Feb 13, 7 PM $ 0.0000668
+1.60%
$ 6.68 million $ 252,835
Feb 13, 6 PM $ 0.0000658
-4.09%
$ 6.58 million $ 248,044
Feb 13, 5 PM $ 0.0000686
-0.35%
$ 6.86 million $ 247,570
Feb 13, 4 PM $ 0.0000688
-0.05%
$ 6.88 million $ 249,645
Feb 13, 3 PM $ 0.0000689
-0.29%
$ 6.88 million $ 250,937
Feb 13, 2 PM $ 0.0000691
+0.48%
$ 6.91 million $ 255,452
Feb 13, 1 PM $ 0.0000688
+0.12%
$ 6.88 million $ 253,564
Feb 13, 12 PM $ 0.0000687
+0.09%
$ 6.87 million $ 260,577
Feb 13, 11 AM $ 0.0000687
-0.20%
$ 6.87 million $ 261,832
Feb 13, 10 AM $ 0.0000688
+0.05%
$ 6.88 million $ 263,481
Feb 13, 9 AM $ 0.0000688
-0.01%
$ 6.88 million $ 261,383
Feb 13, 8 AM $ 0.0000688
-0.15%
$ 6.88 million $ 255,033
Feb 13, 7 AM $ 0.0000689
+0.02%
$ 6.89 million $ 244,929
Feb 13, 6 AM $ 0.0000689
+0.04%
$ 6.89 million $ 240,235