Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truth Historical Data

TRU Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 6 PM $0.000208
-0.12%
$20.8 million $92,600
Jul 30, 5 PM $0.000208
+0.16%
$20.82 million $93,245
Jul 30, 4 PM $0.000208
+0.96%
$20.79 million $100,410
Jul 30, 3 PM $0.000206
-0.32%
$20.59 million $102,283
Jul 30, 2 PM $0.000207
-0.28%
$20.66 million $103,023
Jul 30, 1 PM $0.000207
+1.00%
$20.72 million $90,335
Jul 30, 12 PM $0.000205
+0.13%
$20.51 million $108,800
Jul 30, 11 AM $0.000205
+0.70%
$20.46 million $94,729
Jul 30, 10 AM $0.000203
+0.02%
$20.31 million $98,005
Jul 30, 9 AM $0.000203
+0.17%
$20.31 million $90,631
Jul 30, 8 AM $0.000203
+1.02%
$20.28 million $98,869
Jul 30, 7 AM $0.000201
-0.09%
$20.07 million $96,638
Jul 30, 6 AM $0.0002
-0.28%
$20.02 million $77,492
Jul 30, 5 AM $0.000201
+0.10%
$20.07 million $98,148
Jul 30, 4 AM $0.000201
-0.14%
$20.12 million $81,721
Jul 30, 3 AM $0.000202
-0.78%
$20.17 million $98,489
Jul 30, 2 AM $0.000203
-0.57%
$20.28 million $96,791
Jul 30, 1 AM $0.000204
+0.73%
$20.4 million $94,236
Jul 30, 12 AM $0.000202
+0.25%
$20.25 million $87,053
Jul 29, 11 PM $0.000202
-0.28%
$20.19 million $86,130
Jul 29, 10 PM $0.000203
+0.60%
$20.25 million $74,649
Jul 29, 9 PM $0.000201
+0.57%
$20.13 million $97,781
Jul 29, 8 PM $0.0002
+3.43%
$20.02 million $99,355
Jul 29, 7 PM $0.000191
+2.32%
$19.14 million $91,741
Jul 29, 6 PM $0.000187
+1.20%
$18.71 million $85,856
Jul 29, 5 PM $0.000185
+0.47%
$18.46 million $83,907
Jul 29, 4 PM $0.000184
+2.48%
$18.36 million $83,595
Jul 29, 3 PM $0.000179
-0.33%
$17.92 million $83,512
Jul 29, 2 PM $0.00018
-0.91%
$17.98 million $83,439
Jul 29, 1 PM $0.000181
+0.13%
$18.13 million $87,700
Jul 29, 12 PM $0.000181
-1.09%
$18.11 million $85,977
Jul 29, 11 AM $0.000183
-0.36%
$18.31 million $80,836
Jul 29, 10 AM $0.000184
-0.16%
$18.37 million $85,655
Jul 29, 9 AM $0.000184
+0.45%
$18.4 million $84,832
Jul 29, 8 AM $0.000183
+0.28%
$18.31 million $87,468
Jul 29, 7 AM $0.000183
-0.40%
$18.26 million $88,572
Jul 29, 6 AM $0.000183
+0.50%
$18.33 million $89,519
Jul 29, 5 AM $0.000182
+0.36%
$18.24 million $93,967
Jul 29, 4 AM $0.000182
+0.09%
$18.17 million $92,869
Jul 29, 3 AM $0.000182
-0.94%
$18.16 million $90,975
Jul 29, 2 AM $0.000183
+0.37%
$18.33 million $90,416
Jul 29, 1 AM $0.000183
-1.09%
$18.26 million $97,385
Jul 29, 12 AM $0.000185
+0.77%
$18.47 million $107,475
Jul 28, 11 PM $0.000183
+0.19%
$18.32 million $111,067
Jul 28, 10 PM $0.000183
-0.22%
$18.28 million $107,035
Jul 28, 9 PM $0.000183
+0.38%
$18.31 million $95,538
Jul 28, 8 PM $0.000182
+0.14%
$18.24 million $92,654
Jul 28, 7 PM $0.000182
+0.36%
$18.19 million $91,272
Jul 28, 6 PM $0.000181
-0.03%
$18.12 million $96,526
Jul 28, 5 PM $0.000181
-1.17%
$18.12 million $101,620