Truth Historical Data

TRU Page 29
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.0000954
+0.00%
$ 9.55 million $ 151,139
8:15 AM $ 0.0000954
-0.01%
$ 9.55 million $ 150,885
8:14 AM $ 0.0000954
+0.00%
$ 9.54 million $ 150,956
8:13 AM $ 0.0000954
+0.00%
$ 9.54 million $ 150,956
8:12 AM $ 0.0000954
+0.00%
$ 9.54 million $ 151,130
8:11 AM $ 0.0000955
+0.00%
$ 9.54 million $ 151,130
8:10 AM $ 0.0000955
+0.38%
$ 9.54 million $ 150,774
8:09 AM $ 0.0000951
+0.00%
$ 9.51 million $ 150,774
8:08 AM $ 0.0000951
+0.00%
$ 9.51 million $ 150,816
8:07 AM $ 0.0000951
+0.00%
$ 9.51 million $ 150,816
8:06 AM $ 0.0000951
+0.00%
$ 9.51 million $ 150,853
8:05 AM $ 0.0000951
+0.01%
$ 9.51 million $ 151,190
8:04 AM $ 0.0000951
+0.00%
$ 9.51 million $ 151,318
8:03 AM $ 0.0000951
+0.00%
$ 9.51 million $ 151,318
8:02 AM $ 0.0000951
+0.00%
$ 9.51 million $ 151,632
8:01 AM $ 0.0000952
+0.00%
$ 9.51 million $ 151,632
8:00 AM $ 0.0000954
+0.04%
$ 9.51 million $ 151,332
7:59 AM $ 0.0000954
+0.00%
$ 9.54 million $ 151,402
7:58 AM $ 0.0000954
+0.00%
$ 9.54 million $ 151,402
7:57 AM $ 0.0000954
+0.00%
$ 9.54 million $ 151,537
7:56 AM $ 0.0000954
+0.00%
$ 9.54 million $ 151,537
7:55 AM $ 0.0000954
+0.01%
$ 9.54 million $ 152,457
7:54 AM $ 0.0000954
+0.00%
$ 9.54 million $ 152,457
7:53 AM $ 0.0000954
+0.00%
$ 9.54 million $ 152,782
7:52 AM $ 0.0000954
+0.00%
$ 9.54 million $ 152,782
7:51 AM $ 0.0000954
+0.00%
$ 9.54 million $ 152,959
7:50 AM $ 0.0000953
+0.25%
$ 9.54 million $ 152,625
7:49 AM $ 0.000095
+0.00%
$ 9.5 million $ 152,708
7:48 AM $ 0.000095
+0.00%
$ 9.5 million $ 152,708
7:47 AM $ 0.000095
+0.00%
$ 9.5 million $ 152,816
7:46 AM $ 0.000095
+0.00%
$ 9.5 million $ 152,935
7:45 AM $ 0.000095
-0.01%
$ 9.5 million $ 153,978
7:44 AM $ 0.000095
+0.00%
$ 9.5 million $ 153,990
7:43 AM $ 0.000095
+0.00%
$ 9.5 million $ 153,990
7:42 AM $ 0.000095
+0.00%
$ 9.5 million $ 154,034
7:41 AM $ 0.000095
+0.00%
$ 9.5 million $ 154,034
7:40 AM $ 0.000095
+0.01%
$ 9.5 million $ 154,656
7:39 AM $ 0.000095
+0.00%
$ 9.5 million $ 154,656
7:38 AM $ 0.000095
+0.00%
$ 9.5 million $ 154,659
7:37 AM $ 0.000095
+0.00%
$ 9.5 million $ 154,738
7:36 AM $ 0.000095
+0.00%
$ 9.5 million $ 154,738
7:35 AM $ 0.0000954
+0.03%
$ 9.5 million $ 155,299
7:34 AM $ 0.0000954
+0.00%
$ 9.54 million $ 155,301
7:33 AM $ 0.0000954
+0.00%
$ 9.54 million $ 155,301
7:32 AM $ 0.0000954
+0.00%
$ 9.54 million $ 155,522
7:31 AM $ 0.0000954
+0.00%
$ 9.54 million $ 155,522
7:30 AM $ 0.0000953
+0.00%
$ 9.54 million $ 155,984
7:29 AM $ 0.0000953
+0.00%
$ 9.53 million $ 156,158
7:28 AM $ 0.0000953
+0.00%
$ 9.53 million $ 156,158
7:27 AM $ 0.0000953
+0.00%
$ 9.53 million $ 156,407