Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truth Historical Data

TRU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.0000752
+1.77%
$7.52 million $181,708
Jun 15, 2026 $0.0000739
-1.60%
$7.39 million $161,083
Jun 14, 2026 $0.0000751
+1.62%
$7.51 million $188,140
Jun 13, 2026 $0.0000739
+0.49%
$7.38 million $160,790
Jun 12, 2026 $0.0000736
+2.04%
$7.36 million $162,005
Jun 11, 2026 $0.0000721
+0.26%
$7.21 million $188,122
Jun 10, 2026 $0.0000719
-1.54%
$7.19 million $149,827
Jun 9, 2026 $0.000073
+5.25%
$7.3 million $170,941
Jun 8, 2026 $0.0000694
-14.58%
$6.94 million $170,870
Jun 7, 2026 $0.0000812
+0.85%
$8.12 million $162,240
Jun 6, 2026 $0.0000806
+2.56%
$8.06 million $150,956
Jun 5, 2026 $0.0000785
+4.47%
$7.85 million $157,540
Jun 4, 2026 $0.0000752
-12.22%
$7.52 million $165,900
Jun 3, 2026 $0.0000856
+3.34%
$8.56 million $164,363
Jun 2, 2026 $0.0000829
-11.86%
$8.29 million $183,973
Jun 1, 2026 $0.000094
-0.50%
$9.4 million $156,277
May 31, 2026 $0.0000946
+4.72%
$9.46 million $168,409
May 30, 2026 $0.0000903
+6.19%
$9.03 million $182,233
May 29, 2026 $0.000085
-7.05%
$8.5 million $201,568
May 28, 2026 $0.0000915
-3.78%
$9.15 million $174,552
May 27, 2026 $0.0000951
-3.25%
$9.51 million $220,923
May 26, 2026 $0.0000983
+4.24%
$9.88 million $183,658
May 25, 2026 $0.0000943
-1.53%
$9.43 million $190,466
May 24, 2026 $0.000103
+2.43%
$10.34 million $62,947
May 23, 2026 $0.000101
-6.40%
$10.1 million $240,633
May 22, 2026 $0.000108
-2.47%
$10.79 million $234,124
May 21, 2026 $0.000111
+8.31%
$11.06 million $210,731
May 20, 2026 $0.000102
+2.09%
$10.21 million $237,478
May 19, 2026 $0.0001
-1.80%
$10 million $318,924
May 18, 2026 $0.000102
+1.56%
$10.19 million $309,889
May 17, 2026 $0.0001
-4.44%
$10.03 million $295,703
May 16, 2026 $0.000105
+0.64%
$10.5 million $270,529
May 15, 2026 $0.000104
-0.80%
$10.43 million $306,399
May 14, 2026 $0.000105
-3.98%
$10.51 million $317,216
May 13, 2026 $0.000109
+0.61%
$10.95 million $298,425
May 12, 2026 $0.000109
+1.67%
$10.88 million $319,243
May 11, 2026 $0.000107
-0.66%
$10.72 million $303,906
May 10, 2026 $0.000108
-0.58%
$10.79 million $307,399
May 9, 2026 $0.000109
-0.76%
$10.85 million $334,565
May 8, 2026 $0.000109
-7.90%
$10.93 million $241,610
May 7, 2026 $0.000119
+27.31%
$11.87 million $371,187
May 6, 2026 $0.0000879
+1.63%
$8.79 million $162,276
May 5, 2026 $0.0000864
+1.89%
$8.64 million $317,131
May 4, 2026 $0.0000848
+4.68%
$8.48 million $197,667
May 3, 2026 $0.000081
-0.85%
$8.1 million $200,089
May 2, 2026 $0.0000818
-8.95%
$8.18 million $257,872
May 1, 2026 $0.0000898
+13.42%
$8.98 million $250,490
Apr 30, 2026 $0.0000792
+5.92%
$7.92 million $282,294
Apr 29, 2026 $0.0000753
-6.95%
$7.53 million $157,431
Apr 28, 2026 $0.0000809
+6.74%
$8.09 million $245,178