Truth Historical Data

TRU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0000748
+1.29%
$ 7.48 million $ 214,447
Feb 20, 2026 $ 0.0000739
+0.04%
$ 7.39 million $ 288,658
Feb 19, 2026 $ 0.0000738
+0.72%
$ 7.38 million $ 240,163
Feb 18, 2026 $ 0.0000733
+0.64%
$ 7.33 million $ 227,533
Feb 17, 2026 $ 0.0000729
+6.24%
$ 7.29 million $ 232,611
Feb 16, 2026 $ 0.0000686
+0.45%
$ 6.86 million $ 254,693
Feb 15, 2026 $ 0.0000683
+0.13%
$ 6.83 million $ 232,436
Feb 14, 2026 $ 0.0000682
-3.40%
$ 6.82 million $ 238,265
Feb 13, 2026 $ 0.0000667
-3.22%
$ 6.67 million $ 235,146
Feb 12, 2026 $ 0.0000689
+2.51%
$ 6.89 million $ 253,021
Feb 11, 2026 $ 0.0000672
+0.51%
$ 6.72 million $ 258,543
Feb 10, 2026 $ 0.0000669
-7.03%
$ 6.69 million $ 273,865
Feb 9, 2026 $ 0.000072
-5.51%
$ 7.19 million $ 241,647
Feb 8, 2026 $ 0.0000762
-0.22%
$ 7.62 million $ 230,436
Feb 7, 2026 $ 0.0000763
-1.07%
$ 7.63 million $ 236,824
Feb 6, 2026 $ 0.0000772
+3.84%
$ 7.72 million $ 229,957
Feb 5, 2026 $ 0.0000743
-0.54%
$ 7.43 million $ 271,253
Feb 4, 2026 $ 0.0000747
-0.15%
$ 7.47 million $ 215,548
Feb 3, 2026 $ 0.0000748
+0.98%
$ 7.48 million $ 259,003
Feb 2, 2026 $ 0.0000741
-1.15%
$ 7.41 million $ 231,018
Feb 1, 2026 $ 0.000075
-0.70%
$ 7.5 million $ 220,633
Jan 31, 2026 $ 0.0000755
-2.18%
$ 7.55 million $ 261,923
Jan 30, 2026 $ 0.0000772
+4.66%
$ 7.72 million $ 213,581
Jan 29, 2026 $ 0.0000738
-5.59%
$ 7.38 million $ 165,876
Jan 28, 2026 $ 0.0000781
+6.40%
$ 7.81 million $ 194,097
Jan 27, 2026 $ 0.0000734
+0.22%
$ 7.34 million $ 183,191
Jan 26, 2026 $ 0.0000733
-1.01%
$ 7.33 million $ 156,214
Jan 25, 2026 $ 0.000074
+0.42%
$ 7.4 million $ 177,762
Jan 24, 2026 $ 0.0000737
+1.50%
$ 7.37 million $ 214,010
Jan 23, 2026 $ 0.0000726
-0.85%
$ 7.26 million $ 182,171
Jan 22, 2026 $ 0.0000732
+0.50%
$ 7.32 million $ 195,842
Jan 21, 2026 $ 0.0000729
-1.61%
$ 7.29 million $ 181,142
Jan 20, 2026 $ 0.0000741
-2.05%
$ 7.41 million $ 163,524
Jan 19, 2026 $ 0.0000756
+5.18%
$ 7.56 million $ 98,015
Jan 18, 2026 $ 0.0000719
+5.19%
$ 7.19 million $ 165,688
Jan 17, 2026 $ 0.0000683
-3.84%
$ 6.83 million $ 178,578
Jan 16, 2026 $ 0.0000711
+1.42%
$ 7.11 million $ 215,418
Jan 15, 2026 $ 0.0000701
-6.24%
$ 7.01 million $ 304,980
Jan 14, 2026 $ 0.0000747
-0.09%
$ 7.47 million $ 323,329
Jan 13, 2026 $ 0.0000748
-1.81%
$ 7.48 million $ 235,141
Jan 12, 2026 $ 0.0000762
-4.94%
$ 7.62 million $ 459,496
Jan 11, 2026 $ 0.0000814
-4.21%
$ 8.14 million $ 482,481
Jan 10, 2026 $ 0.000085
+4.04%
$ 8.5 million $ 441,035
Jan 9, 2026 $ 0.0000817
-7.76%
$ 8.17 million $ 385,719
Jan 8, 2026 $ 0.0000886
+15.03%
$ 8.83 million $ 427,873
Jan 7, 2026 $ 0.000077
+8.30%
$ 7.7 million $ 382,914
Jan 6, 2026 $ 0.0000711
-8.27%
$ 7.11 million $ 290,430
Jan 5, 2026 $ 0.000081
-1.17%
$ 8.1 million $ 258,216
Jan 4, 2026 $ 0.000082
+1.81%
$ 8.2 million $ 258,902
Jan 3, 2026 $ 0.0000805
+1.28%
$ 8.07 million $ 277,847