Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truth Historical Data

TRU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 4 AM $0.00023
-10.70%
$23.03 million $14,107
Sep 20, 3 AM $0.000258
+32.29%
$25.8 million $3,250
Sep 20, 2 AM $0.000195
+0.00%
$19.5 million $3,206
Sep 20, 1 AM $0.000195
+0.00%
$19.5 million $3,206
Sep 20, 12 AM $0.000195
+0.00%
$19.5 million $9,269
Sep 19, 11 PM $0.000195
+9.34%
$19.5 million $13,666
Sep 19, 10 PM $0.000178
+0.00%
$17.83 million $13,668
Sep 19, 9 PM $0.000178
+0.00%
$17.83 million $13,668
Sep 19, 8 PM $0.000178
-13.12%
$17.83 million $13,668
Sep 19, 7 PM $0.000205
-6.26%
$20.53 million $13,668
Sep 19, 6 PM $0.000219
-0.12%
$21.9 million $12,264
Sep 19, 5 PM $0.000219
-15.70%
$21.92 million $10,798
Sep 19, 4 PM $0.00026
+0.00%
$26 million $5,519
Sep 19, 3 PM $0.00026
+0.00%
$26 million $5,519
Sep 19, 2 PM $0.00026
+5.83%
$26 million $5,519
Sep 19, 1 PM $0.000246
-5.52%
$24.57 million $5,519
Sep 19, 12 PM $0.00026
+6.35%
$26 million $4,514
Sep 19, 11 AM $0.000245
-26.34%
$24.45 million $4,514
Sep 19, 10 AM $0.000332
+0.00%
$33.19 million $1,845
Sep 19, 9 AM $0.000332
+0.00%
$33.19 million $5,603
Sep 19, 8 AM $0.000332
+0.00%
$33.19 million $5,603
Sep 19, 7 AM $0.000332
+0.00%
$33.19 million $5,603
Sep 19, 6 AM $0.000332
+21.63%
$33.19 million $5,603
Sep 19, 5 AM $0.000273
-0.84%
$27.29 million $5,603
Sep 19, 4 AM $0.000277
-1.61%
$27.68 million $5,780
Sep 19, 3 AM $0.000281
-11.98%
$28.11 million $7,097
Sep 19, 2 AM $0.000319
-3.64%
$31.94 million $8,761
Sep 19, 1 AM $0.000331
+0.00%
$33.15 million $8,538
Sep 19, 12 AM $0.000278
-0.80%
$27.85 million $8,811
Sep 18, 11 PM $0.000278
-16.27%
$27.77 million $9,285
Sep 18, 10 PM $0.000332
+13.43%
$33.16 million $9,288
Sep 18, 9 PM $0.000292
-11.77%
$29.24 million $9,294
Sep 18, 8 PM $0.000331
+20.66%
$33.14 million $9,651
Sep 18, 7 PM $0.000275
-17.12%
$27.47 million $9,651
Sep 18, 6 PM $0.000331
+16.83%
$33.14 million $3,508
Sep 18, 5 PM $0.000284
-0.98%
$28.36 million $3,514
Sep 18, 4 PM $0.000286
-13.48%
$28.65 million $3,188
Sep 18, 3 PM $0.000331
+15.43%
$33.11 million $1,214
Sep 18, 2 PM $0.000287
+6.71%
$28.68 million $8,367
Sep 18, 1 PM $0.000269
-16.31%
$26.88 million $7,424
Sep 18, 12 PM $0.000321
-2.98%
$32.12 million $6,178
Sep 18, 11 AM $0.000331
+0.00%
$33.1 million $1,216
Sep 18, 10 AM $0.000331
+0.00%
$33.1 million $1,216
Sep 18, 9 AM $0.000331
+0.59%
$33.1 million $5,536
Sep 18, 8 AM $0.000329
+0.00%
$32.91 million $5,536
Sep 18, 7 AM $0.000329
+0.00%
$32.91 million $5,536
Sep 18, 6 AM $0.000329
+5.04%
$32.91 million $5,536
Sep 18, 5 AM $0.000299
-7.07%
$29.85 million $6,542
Sep 18, 4 AM $0.000321
+8.22%
$32.12 million $5,430
Sep 18, 3 AM $0.000302
-3.14%
$30.2 million $4,531