Truth Historical Data

TRU Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0000947
+0.18%
$ 9.47 million $ 221,788
May 28, 8 AM $ 0.0000939
-2.29%
$ 9.39 million $ 224,088
May 28, 7 AM $ 0.0000961
-0.24%
$ 9.61 million $ 220,509
May 28, 6 AM $ 0.0000963
+0.06%
$ 9.63 million $ 211,147
May 28, 5 AM $ 0.0000963
-2.31%
$ 9.63 million $ 211,748
May 28, 4 AM $ 0.0000985
+0.30%
$ 9.85 million $ 228,013
May 28, 3 AM $ 0.0000982
-0.16%
$ 9.82 million $ 240,865
May 28, 2 AM $ 0.0000984
-0.07%
$ 9.84 million $ 236,985
May 28, 1 AM $ 0.0000984
+3.19%
$ 9.84 million $ 225,240
May 28, 12 AM $ 0.0000954
+0.27%
$ 9.54 million $ 220,819
May 27, 11 PM $ 0.0000951
+0.98%
$ 9.51 million $ 220,923
May 27, 10 PM $ 0.0000942
+0.10%
$ 9.42 million $ 218,783
May 27, 9 PM $ 0.0000941
-0.11%
$ 9.41 million $ 216,607
May 27, 8 PM $ 0.0000942
+1.94%
$ 9.42 million $ 212,937
May 27, 7 PM $ 0.0000924
-2.99%
$ 9.24 million $ 206,658
May 27, 6 PM $ 0.0000953
+0.13%
$ 9.53 million $ 201,072
May 27, 5 PM $ 0.0000951
+1.02%
$ 9.51 million $ 198,487
May 27, 4 PM $ 0.0000942
-4.05%
$ 9.42 million $ 192,518
May 27, 3 PM $ 0.0000981
+0.18%
$ 9.81 million $ 191,900
May 27, 2 PM $ 0.000101
+2.53%
$ 10.1 million $ 194,468
May 27, 1 PM $ 0.0000985
-0.04%
$ 9.85 million $ 188,220
May 27, 12 PM $ 0.0000986
-0.23%
$ 9.86 million $ 196,634
May 27, 11 AM $ 0.0000988
+0.03%
$ 9.88 million $ 205,991
May 27, 10 AM $ 0.0000987
-0.16%
$ 9.87 million $ 220,260
May 27, 9 AM $ 0.0000989
-0.13%
$ 9.89 million $ 218,278
May 27, 8 AM $ 0.0000991
+1.45%
$ 9.91 million $ 214,246
May 27, 7 AM $ 0.0000976
+0.25%
$ 9.76 million $ 210,991
May 27, 6 AM $ 0.0000974
-0.13%
$ 9.74 million $ 209,576
May 27, 5 AM $ 0.0000975
+0.12%
$ 9.75 million $ 202,428
May 27, 4 AM $ 0.0000974
+0.04%
$ 9.74 million $ 184,802
May 27, 3 AM $ 0.0000974
-0.09%
$ 9.74 million $ 171,685
May 27, 2 AM $ 0.0000975
-3.13%
$ 9.75 million $ 169,544
May 27, 1 AM $ 0.000101
-0.97%
$ 10.06 million $ 168,165
May 27, 12 AM $ 0.000102
+3.35%
$ 10.16 million $ 174,250
May 26, 11 PM $ 0.0000983
-0.05%
$ 9.83 million $ 183,658
May 26, 10 PM $ 0.0000983
+2.61%
$ 9.83 million $ 189,545
May 26, 9 PM $ 0.0000943
+0.06%
$ 9.43 million $ 162,826
May 26, 8 PM $ 0.0000942
-0.37%
$ 9.42 million $ 186,019
May 26, 7 PM $ 0.0000946
+0.49%
$ 9.46 million $ 181,028
May 26, 6 PM $ 0.0000941
-0.07%
$ 9.41 million $ 182,923
May 26, 5 PM $ 0.0000942
-0.07%
$ 9.42 million $ 186,019
May 26, 4 PM $ 0.0000942
-0.01%
$ 9.42 million $ 184,416
May 26, 3 PM $ 0.0000943
-0.80%
$ 9.43 million $ 176,877
May 26, 2 PM $ 0.000095
+0.16%
$ 9.5 million $ 178,770
May 26, 1 PM $ 0.0000949
+0.54%
$ 9.49 million $ 177,890
May 26, 12 PM $ 0.0000943
+3.56%
$ 9.43 million $ 173,447
May 26, 11 AM $ 0.0000911
-5.28%
$ 9.11 million $ 164,900
May 26, 10 AM $ 0.0000962
+0.90%
$ 9.62 million $ 149,512
May 26, 9 AM $ 0.0000953
-0.02%
$ 9.53 million $ 157,208
May 26, 8 AM $ 0.0000954
-0.35%
$ 9.54 million $ 160,372