Truth Historical Data

TRU Page 3
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.0000957
+0.00%
$ 9.58 million $ 151,993
12:12 PM $ 0.0000957
+0.00%
$ 9.58 million $ 151,993
12:11 PM $ 0.0000957
+0.00%
$ 9.58 million $ 151,966
12:10 PM $ 0.0000957
+0.00%
$ 9.58 million $ 150,686
12:09 PM $ 0.0000957
+0.00%
$ 9.57 million $ 150,690
12:08 PM $ 0.0000958
+0.00%
$ 9.57 million $ 150,690
12:07 PM $ 0.0000957
+0.00%
$ 9.57 million $ 150,723
12:06 PM $ 0.0000957
+0.00%
$ 9.57 million $ 150,723
12:05 PM $ 0.0000957
-0.03%
$ 9.57 million $ 149,966
12:04 PM $ 0.0000958
+0.00%
$ 9.58 million $ 149,966
12:03 PM $ 0.0000958
+0.00%
$ 9.58 million $ 149,990
12:02 PM $ 0.0000958
+0.00%
$ 9.58 million $ 149,990
12:01 PM $ 0.0000957
+0.00%
$ 9.58 million $ 149,993
12:00 PM $ 0.0000957
+0.00%
$ 9.58 million $ 149,075
11:59 AM $ 0.0000957
+0.00%
$ 9.57 million $ 149,072
11:58 AM $ 0.0000957
+0.00%
$ 9.57 million $ 149,072
11:57 AM $ 0.0000958
+0.00%
$ 9.57 million $ 149,085
11:56 AM $ 0.0000957
+0.00%
$ 9.57 million $ 149,085
11:55 AM $ 0.0000958
+0.01%
$ 9.57 million $ 148,562
11:54 AM $ 0.0000958
+0.00%
$ 9.58 million $ 148,612
11:53 AM $ 0.0000958
+0.00%
$ 9.58 million $ 148,612
11:52 AM $ 0.0000954
+0.00%
$ 9.58 million $ 148,617
11:51 AM $ 0.0000954
+0.00%
$ 9.58 million $ 148,617
11:50 AM $ 0.0000954
+0.01%
$ 9.58 million $ 148,184
11:49 AM $ 0.0000954
+0.00%
$ 9.54 million $ 148,184
11:48 AM $ 0.0000954
+0.00%
$ 9.54 million $ 148,189
11:47 AM $ 0.0000954
+0.00%
$ 9.54 million $ 148,189
11:46 AM $ 0.0000954
+0.00%
$ 9.54 million $ 148,215
11:45 AM $ 0.0000954
+0.01%
$ 9.54 million $ 147,564
11:44 AM $ 0.0000954
+0.00%
$ 9.54 million $ 147,570
11:43 AM $ 0.0000954
+0.00%
$ 9.54 million $ 147,570
11:42 AM $ 0.0000954
+0.00%
$ 9.54 million $ 147,617
11:41 AM $ 0.0000954
+0.00%
$ 9.54 million $ 147,617
11:40 AM $ 0.0000954
+0.00%
$ 9.54 million $ 147,134
11:39 AM $ 0.0000954
+0.00%
$ 9.54 million $ 147,134
11:38 AM $ 0.0000954
+0.00%
$ 9.54 million $ 147,169
11:37 AM $ 0.0000954
+0.00%
$ 9.54 million $ 147,169
11:36 AM $ 0.0000954
+0.00%
$ 9.54 million $ 147,181
11:35 AM $ 0.0000954
-0.01%
$ 9.54 million $ 146,388
11:34 AM $ 0.0000954
+0.00%
$ 9.54 million $ 146,392
11:33 AM $ 0.0000954
+0.00%
$ 9.54 million $ 146,392
11:32 AM $ 0.0000954
+0.00%
$ 9.54 million $ 146,402
11:31 AM $ 0.0000954
+0.00%
$ 9.54 million $ 146,417
11:30 AM $ 0.0000957
-0.01%
$ 9.54 million $ 146,417
11:29 AM $ 0.0000957
+0.00%
$ 9.57 million $ 146,106
11:28 AM $ 0.0000957
+0.00%
$ 9.57 million $ 146,096
11:27 AM $ 0.0000957
+0.00%
$ 9.57 million $ 146,096
11:26 AM $ 0.0000957
+0.00%
$ 9.57 million $ 146,075
11:25 AM $ 0.0000957
+0.01%
$ 9.57 million $ 146,075
11:24 AM $ 0.0000957
+0.00%
$ 9.57 million $ 145,870