Truth Historical Data

TRU Page 3
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.000122
-0.01%
$ 12.23 million $ 310,715
11:44 PM $ 0.000122
+0.02%
$ 12.23 million $ 310,698
11:43 PM $ 0.000122
+0.00%
$ 12.23 million $ 310,532
11:42 PM $ 0.000122
+0.00%
$ 12.23 million $ 310,532
11:41 PM $ 0.000122
+0.00%
$ 12.23 million $ 310,546
11:40 PM $ 0.000122
+0.70%
$ 12.23 million $ 310,638
11:39 PM $ 0.000121
-0.06%
$ 12.15 million $ 310,575
11:38 PM $ 0.000121
+0.00%
$ 12.15 million $ 310,575
11:37 PM $ 0.00012
+0.00%
$ 12.15 million $ 310,411
11:36 PM $ 0.00012
+0.00%
$ 12.15 million $ 310,411
11:35 PM $ 0.00012
-0.02%
$ 12.15 million $ 310,414
11:34 PM $ 0.00012
+0.04%
$ 12 million $ 310,317
11:33 PM $ 0.00012
+0.00%
$ 12 million $ 310,146
11:32 PM $ 0.00012
+0.00%
$ 12 million $ 310,146
11:31 PM $ 0.00012
+0.00%
$ 12 million $ 310,156
11:30 PM $ 0.00012
+0.05%
$ 12 million $ 310,210
11:29 PM $ 0.00012
-0.04%
$ 12 million $ 310,130
11:28 PM $ 0.00012
+0.00%
$ 12 million $ 310,130
11:27 PM $ 0.00012
+0.00%
$ 12 million $ 310,137
11:26 PM $ 0.00012
+0.00%
$ 12 million $ 310,154
11:25 PM $ 0.00012
+0.01%
$ 12 million $ 310,178
11:24 PM $ 0.00012
+0.02%
$ 11.99 million $ 310,133
11:23 PM $ 0.00012
+0.00%
$ 11.99 million $ 310,133
11:22 PM $ 0.00012
+0.00%
$ 11.99 million $ 310,122
11:21 PM $ 0.00012
+0.00%
$ 11.99 million $ 310,086
11:20 PM $ 0.00012
+0.09%
$ 11.99 million $ 310,086
11:19 PM $ 0.00012
-0.08%
$ 11.99 million $ 310,115
11:18 PM $ 0.00012
+0.00%
$ 11.99 million $ 310,044
11:17 PM $ 0.00012
+0.00%
$ 11.99 million $ 310,044
11:16 PM $ 0.00012
+0.00%
$ 11.99 million $ 310,032
11:15 PM $ 0.00012
+0.20%
$ 11.99 million $ 309,997
11:14 PM $ 0.00012
-0.01%
$ 11.98 million $ 309,976
11:13 PM $ 0.00012
+0.00%
$ 11.98 million $ 309,976
11:12 PM $ 0.00012
+0.00%
$ 11.98 million $ 309,989
11:11 PM $ 0.00012
+0.00%
$ 11.98 million $ 309,989
11:10 PM $ 0.00012
-0.01%
$ 11.98 million $ 309,997
11:09 PM $ 0.00012
-0.02%
$ 11.99 million $ 310,060
11:08 PM $ 0.00012
+0.00%
$ 11.99 million $ 309,937
11:07 PM $ 0.00012
+0.00%
$ 11.99 million $ 309,937
11:06 PM $ 0.00012
+0.00%
$ 11.99 million $ 309,913
11:05 PM $ 0.00012
+0.00%
$ 11.99 million $ 309,913
11:04 PM $ 0.00012
-0.01%
$ 11.99 million $ 310,080
11:03 PM $ 0.00012
+0.00%
$ 11.99 million $ 307,248
11:02 PM $ 0.00012
+0.00%
$ 11.99 million $ 307,248
11:01 PM $ 0.00012
+0.00%
$ 11.99 million $ 307,235
11:00 PM $ 0.00012
+0.03%
$ 11.99 million $ 307,191
10:59 PM $ 0.00012
+0.00%
$ 11.99 million $ 307,099
10:58 PM $ 0.00012
+0.00%
$ 11.99 million $ 307,099
10:57 PM $ 0.00012
+0.00%
$ 11.99 million $ 307,073
10:56 PM $ 0.00012
+0.00%
$ 11.99 million $ 307,056