Truth Historical Data

TRU Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0000676
-0.03%
$ 6.76 million $ 238,836
Feb 12, 3 PM $ 0.0000676
+0.05%
$ 6.76 million $ 233,856
Feb 12, 2 PM $ 0.0000676
-0.71%
$ 6.76 million $ 229,312
Feb 12, 1 PM $ 0.0000681
-0.39%
$ 6.81 million $ 229,999
Feb 12, 12 PM $ 0.0000684
+0.01%
$ 6.84 million $ 227,020
Feb 12, 11 AM $ 0.0000684
+0.20%
$ 6.84 million $ 225,175
Feb 12, 10 AM $ 0.0000682
+0.04%
$ 6.82 million $ 222,235
Feb 12, 9 AM $ 0.0000682
-1.16%
$ 6.82 million $ 221,477
Feb 12, 8 AM $ 0.000069
-0.05%
$ 6.9 million $ 221,335
Feb 12, 7 AM $ 0.000069
+0.47%
$ 6.9 million $ 222,531
Feb 12, 6 AM $ 0.0000687
-0.05%
$ 6.87 million $ 235,698
Feb 12, 5 AM $ 0.0000687
+0.10%
$ 6.87 million $ 225,142
Feb 12, 4 AM $ 0.0000687
-0.23%
$ 6.87 million $ 213,875
Feb 12, 3 AM $ 0.0000689
+1.25%
$ 6.89 million $ 212,887
Feb 12, 2 AM $ 0.000068
+0.29%
$ 6.8 million $ 220,520
Feb 12, 1 AM $ 0.0000678
+0.83%
$ 6.78 million $ 238,730
Feb 12, 12 AM $ 0.0000672
+0.02%
$ 6.72 million $ 252,700
Feb 11, 11 PM $ 0.0000672
-0.08%
$ 6.72 million $ 258,543
Feb 11, 10 PM $ 0.0000673
+0.03%
$ 6.73 million $ 257,248
Feb 11, 9 PM $ 0.0000673
+0.05%
$ 6.73 million $ 258,983
Feb 11, 8 PM $ 0.0000672
+0.01%
$ 6.72 million $ 248,764
Feb 11, 7 PM $ 0.0000672
-0.07%
$ 6.72 million $ 246,864
Feb 11, 6 PM $ 0.0000673
-0.58%
$ 6.73 million $ 240,290
Feb 11, 5 PM $ 0.0000677
+1.52%
$ 6.77 million $ 236,168
Feb 11, 4 PM $ 0.0000667
-0.29%
$ 6.67 million $ 233,872
Feb 11, 3 PM $ 0.0000669
+3.27%
$ 6.69 million $ 235,837
Feb 11, 2 PM $ 0.0000648
-0.61%
$ 6.48 million $ 229,407
Feb 11, 1 PM $ 0.0000652
-2.60%
$ 6.52 million $ 230,366
Feb 11, 12 PM $ 0.0000669
+0.17%
$ 6.69 million $ 248,490
Feb 11, 11 AM $ 0.0000668
-0.07%
$ 6.68 million $ 253,960
Feb 11, 10 AM $ 0.0000669
+0.05%
$ 6.69 million $ 261,512
Feb 11, 9 AM $ 0.0000668
-1.29%
$ 6.68 million $ 275,450
Feb 11, 8 AM $ 0.0000677
-0.81%
$ 6.79 million $ 287,396
Feb 11, 7 AM $ 0.0000683
-0.18%
$ 6.83 million $ 291,515
Feb 11, 6 AM $ 0.0000685
+2.71%
$ 6.85 million $ 292,673
Feb 11, 5 AM $ 0.0000667
-0.23%
$ 6.67 million $ 295,412
Feb 11, 4 AM $ 0.0000668
-0.20%
$ 6.68 million $ 338,507
Feb 11, 3 AM $ 0.000067
-0.10%
$ 6.7 million $ 335,754
Feb 11, 2 AM $ 0.000067
+0.39%
$ 6.7 million $ 326,320
Feb 11, 1 AM $ 0.0000668
+0.00%
$ 6.68 million $ 306,216
Feb 11, 12 AM $ 0.0000668
-0.18%
$ 6.68 million $ 281,878
Feb 10, 11 PM $ 0.0000669
+0.02%
$ 6.69 million $ 273,865
Feb 10, 10 PM $ 0.0000669
-0.06%
$ 6.69 million $ 273,138
Feb 10, 9 PM $ 0.000067
-0.19%
$ 6.7 million $ 270,685
Feb 10, 8 PM $ 0.0000672
-1.20%
$ 6.72 million $ 266,115
Feb 10, 7 PM $ 0.000068
-0.89%
$ 6.8 million $ 268,815
Feb 10, 6 PM $ 0.0000686
-0.07%
$ 6.86 million $ 274,253
Feb 10, 5 PM $ 0.0000686
+0.52%
$ 6.86 million $ 273,002
Feb 10, 4 PM $ 0.0000683
-0.68%
$ 6.83 million $ 271,796
Feb 10, 3 PM $ 0.0000687
-0.08%
$ 6.87 million $ 286,639