Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truth Historical Data

TRU Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 5 PM $0.000181
-1.17%
$18.12 million $101,620
Jul 28, 4 PM $0.000183
+0.55%
$18.34 million $111,672
Jul 28, 3 PM $0.000182
+0.73%
$18.23 million $111,571
Jul 28, 2 PM $0.000181
-0.24%
$18.1 million $110,464
Jul 28, 1 PM $0.000181
+0.11%
$18.14 million $104,985
Jul 28, 12 PM $0.000181
+0.68%
$18.12 million $100,889
Jul 28, 11 AM $0.00018
-0.52%
$18 million $99,757
Jul 28, 10 AM $0.000181
-0.05%
$18.09 million $96,651
Jul 28, 9 AM $0.000181
+0.00%
$18.1 million $98,413
Jul 28, 8 AM $0.000181
+0.09%
$18.1 million $104,163
Jul 28, 7 AM $0.000181
-0.49%
$18.08 million $94,426
Jul 28, 6 AM $0.000182
+0.00%
$18.17 million $101,206
Jul 28, 5 AM $0.000182
-0.19%
$18.18 million $103,939
Jul 28, 4 AM $0.000182
+1.04%
$18.21 million $111,646
Jul 28, 3 AM $0.00018
-0.08%
$18.02 million $113,472
Jul 28, 2 AM $0.00018
+0.02%
$18.04 million $119,297
Jul 28, 1 AM $0.000181
-0.61%
$18.07 million $119,934
Jul 28, 12 AM $0.000182
-0.03%
$18.19 million $110,590
Jul 27, 11 PM $0.000182
-2.14%
$18.19 million $107,311
Jul 27, 10 PM $0.000186
-0.33%
$18.62 million $108,961
Jul 27, 9 PM $0.000187
+0.09%
$18.69 million $110,893
Jul 27, 8 PM $0.000187
-0.68%
$18.68 million $112,689
Jul 27, 7 PM $0.000188
+0.97%
$18.81 million $123,766
Jul 27, 6 PM $0.000186
-0.60%
$18.63 million $123,839
Jul 27, 5 PM $0.000187
+2.90%
$18.74 million $118,485
Jul 27, 4 PM $0.000182
+0.43%
$18.2 million $113,503
Jul 27, 3 PM $0.000181
-1.43%
$18.09 million $112,160
Jul 27, 2 PM $0.000183
-0.36%
$18.35 million $113,904
Jul 27, 1 PM $0.000184
-0.31%
$18.42 million $114,929
Jul 27, 12 PM $0.000185
-0.02%
$18.48 million $113,081
Jul 27, 11 AM $0.000185
-0.16%
$18.48 million $112,525
Jul 27, 10 AM $0.000185
-0.08%
$18.5 million $108,609
Jul 27, 9 AM $0.000185
+0.21%
$18.51 million $105,288
Jul 27, 8 AM $0.000185
-0.90%
$18.48 million $105,251
Jul 27, 7 AM $0.000187
-0.01%
$18.67 million $113,978
Jul 27, 6 AM $0.000187
+0.53%
$18.67 million $116,686
Jul 27, 5 AM $0.000186
+0.44%
$18.55 million $113,703
Jul 27, 4 AM $0.000185
-0.05%
$18.48 million $108,161
Jul 27, 3 AM $0.000185
-0.35%
$18.48 million $106,839
Jul 27, 2 AM $0.000185
-0.13%
$18.53 million $110,330
Jul 27, 1 AM $0.000185
-0.01%
$18.55 million $108,236
Jul 27, 12 AM $0.000185
-0.52%
$18.55 million $100,331
Jul 26, 11 PM $0.000186
+0.38%
$18.64 million $108,814
Jul 26, 10 PM $0.000186
+1.47%
$18.56 million $108,770
Jul 26, 9 PM $0.000183
+1.78%
$18.27 million $106,684
Jul 26, 8 PM $0.000179
+0.06%
$17.95 million $102,293
Jul 26, 7 PM $0.000179
-0.20%
$17.94 million $94,382
Jul 26, 6 PM $0.00018
-0.31%
$17.97 million $87,989
Jul 26, 5 PM $0.00018
+0.08%
$18.03 million $88,116
Jul 26, 4 PM $0.00018
+0.61%
$18.02 million $87,684