Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truth Historical Data

TRU Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 3 PM $0.000179
+0.68%
$17.86 million $88,819
Jul 26, 2 PM $0.000177
+0.20%
$17.74 million $88,349
Jul 26, 1 PM $0.000177
+0.19%
$17.71 million $88,307
Jul 26, 12 PM $0.000177
+0.24%
$17.68 million $88,948
Jul 26, 11 AM $0.000176
+0.10%
$17.63 million $88,764
Jul 26, 10 AM $0.000176
+0.08%
$17.62 million $83,397
Jul 26, 9 AM $0.000176
+0.29%
$17.61 million $81,608
Jul 26, 8 AM $0.000176
-0.43%
$17.56 million $85,849
Jul 26, 7 AM $0.000176
-0.08%
$17.63 million $81,380
Jul 26, 6 AM $0.000176
-0.01%
$17.64 million $79,109
Jul 26, 5 AM $0.000176
-0.02%
$17.64 million $86,234
Jul 26, 4 AM $0.000176
+0.56%
$17.64 million $84,139
Jul 26, 3 AM $0.000175
+0.16%
$17.54 million $77,056
Jul 26, 2 AM $0.000175
+0.05%
$17.48 million $69,024
Jul 26, 1 AM $0.000175
+0.11%
$17.47 million $74,218
Jul 26, 12 AM $0.000174
+0.18%
$17.45 million $77,798
Jul 25, 11 PM $0.000174
+0.20%
$17.42 million $79,663
Jul 25, 10 PM $0.000174
-0.30%
$17.38 million $82,943
Jul 25, 9 PM $0.000174
+0.15%
$17.43 million $88,117
Jul 25, 8 PM $0.000174
+0.95%
$17.41 million $87,905
Jul 25, 7 PM $0.000172
+0.25%
$17.25 million $86,130
Jul 25, 6 PM $0.000172
+0.52%
$17.21 million $72,581
Jul 25, 5 PM $0.000171
-0.12%
$17.12 million $86,598
Jul 25, 4 PM $0.000171
+0.00%
$17.14 million $91,894
Jul 25, 3 PM $0.000171
+0.07%
$17.14 million $77,927
Jul 25, 2 PM $0.000171
-0.11%
$17.11 million $80,703
Jul 25, 1 PM $0.000171
+0.35%
$17.14 million $89,732
Jul 25, 12 PM $0.000171
+0.50%
$17.07 million $88,428
Jul 25, 11 AM $0.00017
+0.63%
$16.99 million $86,293
Jul 25, 10 AM $0.000169
+0.26%
$16.88 million $85,681
Jul 25, 9 AM $0.000168
-0.23%
$16.82 million $85,604
Jul 25, 8 AM $0.000169
-0.53%
$16.86 million $83,132
Jul 25, 7 AM $0.00017
-0.11%
$16.95 million $82,502
Jul 25, 6 AM $0.00017
-0.16%
$16.97 million $81,667
Jul 25, 5 AM $0.00017
+0.08%
$16.99 million $81,721
Jul 25, 4 AM $0.00017
-1.21%
$16.98 million $82,392
Jul 25, 3 AM $0.000172
+0.91%
$17.18 million $83,362
Jul 25, 2 AM $0.00017
+0.33%
$17.03 million $85,927
Jul 25, 1 AM $0.00017
+0.44%
$16.98 million $87,970
Jul 25, 12 AM $0.000169
-0.51%
$16.9 million $89,873
Jul 24, 11 PM $0.00017
-0.19%
$16.99 million $87,257
Jul 24, 10 PM $0.00017
-0.04%
$17.02 million $64,122
Jul 24, 9 PM $0.00017
-0.13%
$17.03 million $81,932
Jul 24, 8 PM $0.000171
-0.48%
$17.05 million $76,882
Jul 24, 7 PM $0.000171
+0.34%
$17.13 million $107,469
Jul 24, 6 PM $0.000171
-0.06%
$17.08 million $85,582
Jul 24, 5 PM $0.000171
+0.41%
$17.09 million $108,436
Jul 24, 4 PM $0.00017
-0.65%
$17.01 million $114,856
Jul 24, 3 PM $0.000171
+1.36%
$17.13 million $115,895
Jul 24, 2 PM $0.000171
-0.10%
$17.1 million $90,090