Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truth Historical Data

TRU Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2 PM $0.000171
-0.10%
$17.1 million $90,090
Jul 24, 1 PM $0.000171
-0.76%
$17.1 million $113,150
Jul 24, 12 PM $0.000172
-0.21%
$17.24 million $120,512
Jul 24, 11 AM $0.000173
-0.24%
$17.28 million $117,280
Jul 24, 10 AM $0.000173
+0.49%
$17.26 million $120,772
Jul 24, 9 AM $0.000172
+0.38%
$17.18 million $131,928
Jul 24, 8 AM $0.000171
-0.31%
$17.11 million $118,537
Jul 24, 7 AM $0.000172
+0.80%
$17.16 million $148,060
Jul 24, 6 AM $0.00017
+0.23%
$17.02 million $150,696
Jul 24, 5 AM $0.00017
+0.99%
$16.98 million $153,558
Jul 24, 4 AM $0.000168
-8.13%
$16.82 million $169,636
Jul 24, 3 AM $0.000183
+7.13%
$18.31 million $191,553
Jul 24, 2 AM $0.000171
-0.25%
$17.11 million $183,661
Jul 24, 1 AM $0.000172
+1.19%
$17.15 million $181,418
Jul 24, 12 AM $0.000176
+2.66%
$17.57 million $177,887
Jul 23, 11 PM $0.000171
+0.81%
$17.12 million $180,890
Jul 23, 10 PM $0.00017
+0.44%
$16.98 million $146,440
Jul 23, 9 PM $0.000169
+0.09%
$16.91 million $184,150
Jul 23, 8 PM $0.000169
+0.10%
$16.9 million $180,711
Jul 23, 7 PM $0.000169
-0.73%
$16.87 million $164,152
Jul 23, 6 PM $0.00017
+0.23%
$17 million $162,511
Jul 23, 5 PM $0.00017
-0.32%
$16.96 million $125,839
Jul 23, 4 PM $0.00017
+0.26%
$17.01 million $124,656
Jul 23, 3 PM $0.00017
+0.30%
$17 million $123,851
Jul 23, 2 PM $0.00017
-0.54%
$16.95 million $122,799
Jul 23, 1 PM $0.000171
-1.25%
$17.06 million $123,423
Jul 23, 12 PM $0.000173
-0.02%
$17.27 million $158,680
Jul 23, 11 AM $0.000175
-0.05%
$17.46 million $159,918
Jul 23, 10 AM $0.000181
+4.53%
$18.05 million $161,234
Jul 23, 9 AM $0.000173
-0.18%
$17.27 million $156,182
Jul 23, 8 AM $0.000173
+0.17%
$17.3 million $150,688
Jul 23, 7 AM $0.000173
+1.07%
$17.27 million $155,327
Jul 23, 6 AM $0.000171
-1.65%
$17.09 million $161,064
Jul 23, 5 AM $0.000173
+1.41%
$17.29 million $165,815
Jul 23, 4 AM $0.000171
+8.48%
$17.05 million $159,124
Jul 23, 3 AM $0.000157
-0.80%
$15.72 million $134,239
Jul 23, 2 AM $0.000158
+0.45%
$15.84 million $138,869
Jul 23, 1 AM $0.000158
-0.22%
$15.78 million $141,294
Jul 23, 12 AM $0.000158
-0.18%
$15.81 million $139,927
Jul 22, 11 PM $0.000158
+0.37%
$15.84 million $139,208
Jul 22, 10 PM $0.000158
-1.03%
$15.77 million $135,662
Jul 22, 9 PM $0.000159
+0.69%
$15.92 million $135,448
Jul 22, 8 PM $0.000158
+0.20%
$15.84 million $119,795
Jul 22, 7 PM $0.000158
+0.45%
$15.81 million $130,886
Jul 22, 6 PM $0.000157
-0.39%
$15.74 million $127,610
Jul 22, 5 PM $0.000158
-0.62%
$15.81 million $138,689
Jul 22, 4 PM $0.000159
+0.33%
$15.91 million $138,753
Jul 22, 3 PM $0.000159
-17.31%
$15.86 million $138,859
Jul 22, 2 PM $0.000192
-4.19%
$19.16 million $130,159
Jul 22, 1 PM $0.000187
+3.82%
$18.67 million $103,139