Truth Historical Data

TRU Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0000752
-1.22%
$ 7.52 million $ 240,220
Feb 8, 3 PM $ 0.0000761
+0.53%
$ 7.61 million $ 238,762
Feb 8, 2 PM $ 0.0000757
-1.25%
$ 7.57 million $ 235,675
Feb 8, 1 PM $ 0.0000767
-0.75%
$ 7.67 million $ 219,634
Feb 8, 12 PM $ 0.0000773
-0.17%
$ 7.73 million $ 201,639
Feb 8, 11 AM $ 0.0000774
+0.08%
$ 7.74 million $ 193,093
Feb 8, 10 AM $ 0.0000774
-0.06%
$ 7.74 million $ 195,339
Feb 8, 9 AM $ 0.0000774
-0.01%
$ 7.74 million $ 207,456
Feb 8, 8 AM $ 0.0000774
-0.78%
$ 7.74 million $ 214,701
Feb 8, 7 AM $ 0.000078
+0.02%
$ 7.8 million $ 210,977
Feb 8, 6 AM $ 0.000078
+1.11%
$ 7.8 million $ 204,610
Feb 8, 5 AM $ 0.0000771
-0.01%
$ 7.71 million $ 204,644
Feb 8, 4 AM $ 0.0000771
-0.03%
$ 7.72 million $ 205,625
Feb 8, 3 AM $ 0.0000772
-1.03%
$ 7.72 million $ 219,336
Feb 8, 2 AM $ 0.000078
+0.97%
$ 7.8 million $ 231,271
Feb 8, 1 AM $ 0.0000772
+1.24%
$ 7.72 million $ 233,389
Feb 8, 12 AM $ 0.0000763
-0.08%
$ 7.63 million $ 231,260
Feb 7, 11 PM $ 0.0000763
+0.41%
$ 7.63 million $ 236,824
Feb 7, 10 PM $ 0.000076
-0.47%
$ 7.6 million $ 232,055
Feb 7, 9 PM $ 0.0000764
+0.84%
$ 7.64 million $ 227,069
Feb 7, 8 PM $ 0.0000758
-0.07%
$ 7.58 million $ 232,387
Feb 7, 7 PM $ 0.0000758
-0.04%
$ 7.58 million $ 226,953
Feb 7, 6 PM $ 0.0000758
+0.15%
$ 7.58 million $ 224,393
Feb 7, 5 PM $ 0.0000757
+0.56%
$ 7.57 million $ 227,279
Feb 7, 4 PM $ 0.0000753
+0.07%
$ 7.53 million $ 228,523
Feb 7, 3 PM $ 0.0000753
+0.24%
$ 7.53 million $ 228,296
Feb 7, 2 PM $ 0.0000751
-2.91%
$ 7.51 million $ 226,418
Feb 7, 1 PM $ 0.0000773
-0.08%
$ 7.73 million $ 228,313
Feb 7, 12 PM $ 0.0000774
-0.73%
$ 7.74 million $ 230,478
Feb 7, 11 AM $ 0.0000779
-0.10%
$ 7.79 million $ 231,176
Feb 7, 10 AM $ 0.000078
-0.76%
$ 7.8 million $ 221,437
Feb 7, 9 AM $ 0.0000786
+0.25%
$ 7.86 million $ 208,769
Feb 7, 8 AM $ 0.0000784
-0.08%
$ 7.84 million $ 206,985
Feb 7, 7 AM $ 0.0000785
+0.09%
$ 7.85 million $ 208,443
Feb 7, 6 AM $ 0.0000784
+2.46%
$ 7.84 million $ 206,785
Feb 7, 5 AM $ 0.0000765
-0.05%
$ 7.65 million $ 218,410
Feb 7, 4 AM $ 0.0000766
+0.03%
$ 7.66 million $ 221,705
Feb 7, 3 AM $ 0.0000766
-0.09%
$ 7.66 million $ 213,774
Feb 7, 2 AM $ 0.0000766
+0.08%
$ 7.66 million $ 210,001
Feb 7, 1 AM $ 0.0000766
-0.69%
$ 7.66 million $ 220,681
Feb 7, 12 AM $ 0.0000771
-0.09%
$ 7.71 million $ 230,777
Feb 6, 11 PM $ 0.0000772
-0.02%
$ 7.72 million $ 229,957
Feb 6, 10 PM $ 0.0000772
-0.18%
$ 7.72 million $ 230,735
Feb 6, 9 PM $ 0.0000773
+0.11%
$ 7.73 million $ 236,439
Feb 6, 8 PM $ 0.0000772
+1.37%
$ 7.72 million $ 239,567
Feb 6, 7 PM $ 0.0000762
+0.52%
$ 7.62 million $ 246,779
Feb 6, 6 PM $ 0.0000758
+0.48%
$ 7.56 million $ 251,584
Feb 6, 5 PM $ 0.0000754
-0.02%
$ 7.54 million $ 248,813
Feb 6, 4 PM $ 0.0000754
-0.15%
$ 7.55 million $ 249,223
Feb 6, 3 PM $ 0.0000756
-0.84%
$ 7.56 million $ 249,165