Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truth Historical Data

TRU Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 1 PM $0.000187
+3.82%
$18.67 million $103,139
Jul 22, 12 PM $0.00018
-5.88%
$17.98 million $137,330
Jul 22, 11 AM $0.000191
-21.21%
$19.09 million $141,023
Jul 22, 10 AM $0.000253
+48.86%
$25.31 million $146,320
Jul 22, 9 AM $0.000165
+1.00%
$16.46 million $138,890
Jul 22, 8 AM $0.000163
+0.01%
$16.29 million $131,518
Jul 22, 7 AM $0.000163
-0.05%
$16.29 million $125,719
Jul 22, 6 AM $0.000163
-0.07%
$16.3 million $119,236
Jul 22, 5 AM $0.000163
+8.30%
$16.31 million $109,630
Jul 22, 4 AM $0.000151
+0.58%
$15.06 million $121,170
Jul 22, 3 AM $0.00015
+0.13%
$14.97 million $122,953
Jul 22, 2 AM $0.00015
+0.18%
$14.95 million $123,368
Jul 22, 1 AM $0.000149
-0.14%
$14.93 million $121,719
Jul 22, 12 AM $0.000149
+0.14%
$14.95 million $121,776
Jul 21, 11 PM $0.000149
+11.20%
$14.93 million $121,283
Jul 21, 10 PM $0.000134
-2.19%
$13.43 million $119,786
Jul 21, 9 PM $0.000137
+1.29%
$13.73 million $118,444
Jul 21, 8 PM $0.000136
+4.37%
$13.57 million $119,011
Jul 21, 7 PM $0.00013
-28.71%
$13 million $93,659
Jul 21, 6 PM $0.000143
+2.20%
$14.34 million $99,389
Jul 21, 5 PM $0.00014
+0.09%
$14.04 million $104,464
Jul 21, 4 PM $0.00014
-4.01%
$14.02 million $108,910
Jul 21, 3 PM $0.000146
+3.26%
$14.61 million $110,926
Jul 21, 2 PM $0.000141
+0.09%
$14.15 million $111,978
Jul 21, 1 PM $0.000141
+5.82%
$14.14 million $112,819
Jul 21, 12 PM $0.000134
-0.13%
$13.36 million $121,118
Jul 21, 11 AM $0.000134
-0.03%
$13.38 million $120,033
Jul 21, 10 AM $0.000134
-4.60%
$13.38 million $112,776
Jul 21, 9 AM $0.00014
-0.21%
$14.03 million $101,287
Jul 21, 8 AM $0.000141
+0.21%
$14.06 million $99,374
Jul 21, 7 AM $0.00014
+0.17%
$14.04 million $98,725
Jul 21, 6 AM $0.00014
-0.01%
$14.02 million $97,640
Jul 21, 5 AM $0.00014
-0.13%
$14.03 million $95,996
Jul 21, 4 AM $0.00014
+0.07%
$14.03 million $85,730
Jul 21, 3 AM $0.00014
-9.29%
$14.02 million $83,000
Jul 21, 2 AM $0.000154
+5.57%
$15.45 million $87,367
Jul 21, 1 AM $0.000146
-6.57%
$14.64 million $85,241
Jul 21, 12 AM $0.000156
-0.25%
$15.62 million $90,969
Jul 20, 11 PM $0.000157
+6.36%
$15.66 million $93,121
Jul 20, 10 PM $0.000148
-9.09%
$14.75 million $94,911
Jul 20, 9 PM $0.000162
+2.92%
$16.23 million $100,558
Jul 20, 8 PM $0.000158
+11.93%
$15.77 million $95,781
Jul 20, 7 PM $0.000141
-0.06%
$14.09 million $93,876
Jul 20, 6 PM $0.000141
-0.13%
$14.1 million $99,019
Jul 20, 5 PM $0.000141
+10.39%
$14.14 million $6,167
Jul 20, 4 PM $0.000128
-1.68%
$12.81 million $84,852
Jul 20, 3 PM $0.00013
+0.00%
$13.02 million $1,589
Jul 20, 2 PM $0.00013
+0.00%
$13.02 million $1,589
Jul 20, 1 PM $0.00013
+0.00%
$13.02 million $1,688
Jul 20, 12 PM $0.00013
-1.28%
$13.02 million $1,717