Truth Historical Data

TRU Page 33
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0000765
-0.12%
$ 7.65 million $ 164,172
Jun 5, 5 AM $ 0.0000766
+0.15%
$ 7.66 million $ 175,962
Jun 5, 4 AM $ 0.0000765
+1.22%
$ 7.65 million $ 175,308
Jun 5, 3 AM $ 0.0000755
+0.04%
$ 7.55 million $ 166,753
Jun 5, 2 AM $ 0.0000755
+0.51%
$ 7.55 million $ 163,791
Jun 5, 1 AM $ 0.0000751
-0.03%
$ 7.51 million $ 164,382
Jun 5, 12 AM $ 0.0000752
-0.04%
$ 7.52 million $ 164,822
Jun 4, 11 PM $ 0.0000752
-3.75%
$ 7.52 million $ 165,900
Jun 4, 10 PM $ 0.0000781
-1.97%
$ 7.81 million $ 165,090
Jun 4, 9 PM $ 0.0000797
+0.33%
$ 7.97 million $ 165,693
Jun 4, 8 PM $ 0.0000794
-1.51%
$ 7.94 million $ 166,710
Jun 4, 7 PM $ 0.0000806
-0.17%
$ 8.06 million $ 163,109
Jun 4, 6 PM $ 0.0000808
-0.80%
$ 8.08 million $ 159,723
Jun 4, 5 PM $ 0.0000817
-2.04%
$ 8.17 million $ 151,523
Jun 4, 4 PM $ 0.0000834
-0.01%
$ 8.34 million $ 143,126
Jun 4, 3 PM $ 0.0000834
+0.11%
$ 8.34 million $ 135,516
Jun 4, 2 PM $ 0.0000833
+0.07%
$ 8.33 million $ 135,793
Jun 4, 1 PM $ 0.0000832
-0.18%
$ 8.32 million $ 136,858
Jun 4, 12 PM $ 0.0000832
+2.51%
$ 8.32 million $ 137,555
Jun 4, 11 AM $ 0.0000812
+0.03%
$ 8.12 million $ 132,754
Jun 4, 10 AM $ 0.0000811
+0.14%
$ 8.11 million $ 136,363
Jun 4, 9 AM $ 0.000081
-5.57%
$ 8.1 million $ 142,412
Jun 4, 8 AM $ 0.0000858
+0.01%
$ 8.58 million $ 153,942
Jun 4, 7 AM $ 0.0000858
+0.12%
$ 8.58 million $ 152,706
Jun 4, 6 AM $ 0.0000857
-0.23%
$ 8.57 million $ 147,098
Jun 4, 5 AM $ 0.0000859
-0.54%
$ 8.59 million $ 140,392
Jun 4, 4 AM $ 0.0000864
-0.13%
$ 8.64 million $ 139,450
Jun 4, 3 AM $ 0.0000865
-0.25%
$ 8.65 million $ 141,635
Jun 4, 2 AM $ 0.0000867
+0.08%
$ 8.67 million $ 151,622
Jun 4, 1 AM $ 0.0000866
+1.12%
$ 8.66 million $ 153,986
Jun 4, 12 AM $ 0.0000856
+0.00%
$ 8.56 million $ 161,748
Jun 3, 11 PM $ 0.0000856
+0.67%
$ 8.56 million $ 164,363
Jun 3, 10 PM $ 0.0000851
+0.29%
$ 8.51 million $ 162,499
Jun 3, 9 PM $ 0.0000848
+0.19%
$ 8.48 million $ 160,613
Jun 3, 8 PM $ 0.0000847
+0.16%
$ 8.47 million $ 162,387
Jun 3, 7 PM $ 0.0000845
-0.09%
$ 8.45 million $ 164,157
Jun 3, 6 PM $ 0.0000846
-0.18%
$ 8.46 million $ 165,622
Jun 3, 5 PM $ 0.0000848
+0.35%
$ 8.48 million $ 168,416
Jun 3, 4 PM $ 0.0000845
-0.42%
$ 8.45 million $ 196,844
Jun 3, 3 PM $ 0.0000848
+0.04%
$ 8.48 million $ 197,525
Jun 3, 2 PM $ 0.0000848
+0.02%
$ 8.48 million $ 200,342
Jun 3, 1 PM $ 0.0000848
+0.57%
$ 8.48 million $ 203,540
Jun 3, 12 PM $ 0.0000843
-0.18%
$ 8.43 million $ 203,470
Jun 3, 11 AM $ 0.0000844
-0.11%
$ 8.44 million $ 204,933
Jun 3, 10 AM $ 0.0000846
+0.07%
$ 8.46 million $ 201,804
Jun 3, 9 AM $ 0.0000846
-0.08%
$ 8.46 million $ 197,056
Jun 3, 8 AM $ 0.0000846
-0.18%
$ 8.46 million $ 188,561
Jun 3, 7 AM $ 0.0000848
+0.07%
$ 8.48 million $ 194,204
Jun 3, 6 AM $ 0.0000847
+0.28%
$ 8.47 million $ 194,519
Jun 3, 5 AM $ 0.0000845
+0.92%
$ 8.45 million $ 190,465